60,550€
1,94%
Echtzeit-Aktienkurs Euroseas Ltd
Bid:
Ask:
Aktienkurse zur Euroseas Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 59,20 | 62,05 | 58,75 | 60,50 | 1,34% | - |
| 11.11.2026 | 59,05 | 59,80 | 57,80 | 59,70 | 3,11% | - |
| 10.11.2026 | 57,50 | 58,00 | 56,65 | 57,90 | 1,14% | - |
| 09.11.2026 | 56,75 | 58,75 | 56,05 | 57,25 | 0,79% | - |
| 06.11.2026 | 57,00 | 58,30 | 56,20 | 56,80 | -1,05% | - |
| 05.11.2026 | 57,15 | 58,50 | 57,10 | 57,40 | -1,03% | - |
| 04.11.2026 | 58,10 | 59,25 | 57,70 | 58,00 | -0,77% | - |
| 03.11.2026 | 58,05 | 58,75 | 57,65 | 58,45 | 0,26% | - |
| 02.11.2026 | 60,65 | 60,65 | 57,70 | 58,30 | -2,75% | - |
| 30.10.2026 | 60,10 | 61,10 | 59,60 | 59,95 | -0,91% | - |
| 29.10.2026 | 59,25 | 60,95 | 59,05 | 60,50 | 1,42% | - |
| 28.10.2026 | 60,00 | 60,55 | 59,35 | 59,65 | 0,00% | - |
| 27.10.2026 | 59,00 | 60,65 | 59,00 | 59,65 | 0,59% | - |
| 26.10.2026 | 59,40 | 60,30 | 59,20 | 59,30 | -0,50% | 270,00 |
| 23.10.2026 | 59,05 | 60,00 | 58,85 | 59,60 | 0,42% | - |
| 22.10.2026 | 60,30 | 60,90 | 59,20 | 59,35 | -3,50% | - |
| 21.10.2026 | 60,35 | 62,60 | 60,05 | 61,50 | 2,59% | - |
| 20.10.2026 | 59,05 | 60,80 | 59,05 | 59,95 | 0,67% | - |
| 19.10.2026 | 59,75 | 60,35 | 58,85 | 59,55 | 1,10% | - |
| 16.10.2026 | 60,20 | 60,35 | 58,90 | 58,90 | -1,51% | - |
| 15.10.2026 | 60,85 | 61,50 | 59,55 | 59,80 | -3,31% | - |
| 14.10.2026 | 63,75 | 65,40 | 61,10 | 61,85 | -2,98% | - |
| 13.10.2026 | 63,30 | 64,70 | 63,05 | 63,75 | -0,86% | - |
| 12.10.2026 | 63,75 | 65,15 | 63,55 | 64,30 | 1,50% | - |
| 09.10.2026 | 65,70 | 66,15 | 62,70 | 63,35 | -3,28% | - |
| 08.10.2026 | 64,90 | 66,05 | 64,55 | 65,50 | 0,15% | - |
| 07.10.2026 | 64,30 | 65,60 | 64,05 | 65,40 | 1,63% | - |
| 06.10.2026 | 65,25 | 65,45 | 63,70 | 64,35 | -0,85% | - |
| 05.10.2026 | 64,70 | 65,50 | 64,35 | 64,90 | 0,85% | 6.026,00 |
| 02.10.2026 | 62,90 | 64,55 | 62,50 | 64,35 | 2,55% | - |
| 01.10.2026 | 63,85 | 64,05 | 62,50 | 62,75 | -0,48% | - |
| 30.09.2026 | 62,20 | 64,00 | 61,90 | 63,05 | 1,53% | - |
| 29.09.2026 | 60,70 | 62,55 | 60,60 | 62,10 | 1,64% | - |
| 28.09.2026 | 60,80 | 62,35 | 60,55 | 61,10 | -0,33% | - |
| 25.09.2026 | 62,70 | 62,85 | 60,95 | 61,30 | -1,53% | - |
| 24.09.2026 | 62,55 | 63,45 | 61,30 | 62,25 | -1,27% | - |
| 23.09.2026 | 64,10 | 64,20 | 62,65 | 63,05 | -1,64% | - |
| 22.09.2026 | 65,55 | 66,10 | 63,85 | 64,10 | -2,29% | - |
| 21.09.2026 | 68,05 | 68,40 | 65,60 | 65,60 | -1,06% | - |
| 18.09.2026 | 65,65 | 66,65 | 65,15 | 66,30 | 1,53% | - |
| 17.09.2026 | 65,15 | 66,95 | 64,65 | 65,30 | 1,63% | - |
| 16.09.2026 | 65,45 | 65,70 | 64,20 | 64,25 | -1,00% | - |
| 15.09.2026 | 64,65 | 65,20 | 64,20 | 64,90 | 0,39% | - |
| 14.09.2026 | 63,65 | 64,90 | 63,30 | 64,65 | 0,70% | - |
| 11.09.2026 | 63,65 | 64,95 | 63,60 | 64,20 | 0,78% | - |
| 10.09.2026 | 63,30 | 63,95 | 62,50 | 63,70 | 0,63% | - |
| 09.09.2026 | 63,65 | 63,95 | 62,50 | 63,30 | -1,86% | - |
| 08.09.2026 | 65,80 | 66,15 | 64,40 | 64,50 | -1,90% | - |
| 07.09.2026 | 65,85 | 65,95 | 65,55 | 65,75 | -0,15% | - |
| 04.09.2026 | 66,35 | 67,60 | 65,55 | 65,85 | -0,23% | - |
| 03.09.2026 | 66,45 | 66,65 | 65,75 | 66,00 | -0,45% | - |
| 02.09.2026 | 66,05 | 67,05 | 65,20 | 66,30 | -0,30% | - |
| 01.09.2026 | 66,35 | 71,05 | 65,95 | 66,50 | 0,38% | 4.321,00 |
| 31.08.2026 | 66,05 | 66,80 | 65,25 | 66,25 | 0,23% | - |
| 28.08.2026 | 65,45 | 66,50 | 65,30 | 66,10 | 0,38% | - |
| 27.08.2026 | 64,15 | 65,85 | 63,90 | 65,85 | 3,38% | - |
| 26.08.2026 | 65,95 | 66,65 | 63,45 | 63,70 | -2,75% | - |
| 25.08.2026 | 66,20 | 66,80 | 64,20 | 65,50 | -0,23% | - |
| 24.08.2026 | 63,85 | 66,40 | 63,55 | 65,65 | 1,23% | 1.191,00 |
| 21.08.2026 | 64,30 | 66,35 | 63,65 | 64,85 | 0,46% | - |
| 20.08.2026 | 64,05 | 65,35 | 63,20 | 64,55 | 1,18% | - |
| 19.08.2026 | 62,55 | 64,60 | 62,50 | 63,80 | 0,71% | - |
| 18.08.2026 | 66,15 | 66,30 | 63,25 | 63,35 | -4,59% | - |
| 17.08.2026 | 64,00 | 68,35 | 63,70 | 66,40 | 3,51% | - |
| 14.08.2026 | 63,75 | 65,80 | 62,20 | 64,15 | -0,85% | 2.530,00 |
| 13.08.2026 | 64,75 | 66,60 | 63,15 | 64,70 | 0,23% | - |
| 12.08.2026 | 62,60 | 64,75 | 62,35 | 64,55 | 3,28% | - |
| 11.08.2026 | 64,95 | 65,25 | 61,55 | 62,50 | -4,29% | 920,00 |
| 10.08.2026 | 65,35 | 65,50 | 63,35 | 65,30 | -0,15% | - |
| 07.08.2026 | 66,75 | 67,30 | 64,90 | 65,40 | -3,25% | - |
| 06.08.2026 | 65,30 | 67,70 | 64,80 | 67,60 | 3,36% | - |
| 05.08.2026 | 67,35 | 67,55 | 64,55 | 65,40 | -2,82% | - |
| 04.08.2026 | 68,55 | 68,95 | 65,80 | 67,30 | -1,90% | - |
| 03.08.2026 | 68,85 | 69,00 | 67,05 | 68,60 | 0,37% | 3.700,00 |
| 31.07.2026 | 69,05 | 69,10 | 67,60 | 68,35 | 0,44% | - |
| 30.07.2026 | 66,65 | 68,10 | 66,40 | 68,05 | 1,57% | - |
| 29.07.2026 | 66,55 | 67,80 | 65,35 | 67,00 | 0,75% | - |
| 28.07.2026 | 66,15 | 68,05 | 66,00 | 66,50 | -0,89% | - |
| 27.07.2026 | 68,50 | 68,70 | 66,05 | 67,10 | -0,45% | - |
| 24.07.2026 | 66,35 | 68,75 | 66,15 | 67,40 | 1,66% | - |
| 23.07.2026 | 64,35 | 66,30 | 63,80 | 66,30 | 2,24% | - |
| 22.07.2026 | 63,65 | 65,50 | 63,20 | 64,85 | 0,39% | - |
| 21.07.2026 | 61,80 | 64,80 | 61,25 | 64,60 | 6,25% | - |
| 20.07.2026 | 60,60 | 62,05 | 60,35 | 60,80 | -0,25% | - |
| 17.07.2026 | 61,75 | 62,10 | 60,40 | 60,95 | -2,48% | - |
| 16.07.2026 | 62,30 | 63,75 | 61,60 | 62,50 | 0,48% | - |
| 15.07.2026 | 63,25 | 63,40 | 61,50 | 62,20 | -0,80% | - |
| 14.07.2026 | 62,85 | 63,25 | 60,55 | 62,70 | -0,56% | - |
| 13.07.2026 | 60,80 | 63,85 | 60,55 | 63,05 | 3,11% | - |
| 10.07.2026 | 60,10 | 62,00 | 59,85 | 61,15 | 1,66% | - |
| 09.07.2026 | 60,90 | 62,00 | 59,15 | 60,15 | -0,82% | 2.800,00 |
| 08.07.2026 | 59,60 | 61,20 | 58,75 | 60,65 | 1,17% | - |
| 07.07.2026 | 59,70 | 60,95 | 59,50 | 59,95 | -0,42% | - |
| 06.07.2026 | 58,55 | 61,00 | 57,80 | 60,20 | 2,56% | - |
| 03.07.2026 | 58,55 | 58,85 | 58,45 | 58,70 | 1,12% | - |
| 02.07.2026 | 58,30 | 60,60 | 57,50 | 58,05 | -1,28% | - |
| 01.07.2026 | 58,05 | 59,35 | 57,35 | 58,80 | 1,29% | - |
| 30.06.2026 | 58,65 | 59,40 | 57,30 | 58,05 | -0,17% | - |
| 29.06.2026 | 58,95 | 59,20 | 57,55 | 58,15 | -0,60% | - |
| 26.06.2026 | 58,80 | 60,05 | 57,85 | 58,50 | -1,68% | - |