54,950€
-0,45%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 56,05 | 56,85 | 54,60 | 54,95 | -2,40% | - |
| 28.05.2026 | 56,70 | 57,55 | 55,65 | 56,30 | -0,62% | - |
| 27.05.2026 | 56,15 | 57,45 | 55,05 | 56,65 | 0,71% | 4.800,00 |
| 26.05.2026 | 56,55 | 58,35 | 55,45 | 56,25 | -0,97% | - |
| 25.05.2026 | 56,85 | 56,90 | 56,65 | 56,80 | 0,62% | - |
| 22.05.2026 | 64,75 | 65,05 | 55,15 | 56,45 | -12,00% | - |
| 21.05.2026 | 61,20 | 68,10 | 60,95 | 64,15 | 4,91% | - |
| 20.05.2026 | 57,90 | 61,75 | 57,85 | 61,15 | 6,63% | - |
| 19.05.2026 | 59,70 | 60,45 | 57,30 | 57,35 | -4,97% | - |
| 18.05.2026 | 59,50 | 61,35 | 59,05 | 60,35 | 2,90% | - |
| 15.05.2026 | 59,20 | 60,65 | 58,10 | 58,65 | -0,59% | - |
| 14.05.2026 | 60,80 | 61,95 | 59,00 | 59,00 | -1,83% | - |
| 13.05.2026 | 61,50 | 62,05 | 59,10 | 60,10 | -2,20% | - |
| 12.05.2026 | 60,60 | 61,60 | 59,30 | 61,45 | 1,49% | - |
| 11.05.2026 | 62,20 | 62,30 | 60,10 | 60,55 | -2,26% | - |
| 08.05.2026 | 61,85 | 63,30 | 61,70 | 61,95 | 0,65% | - |
| 07.05.2026 | 63,40 | 63,55 | 60,45 | 61,55 | -2,38% | - |
| 06.05.2026 | 61,95 | 63,25 | 60,50 | 63,05 | 2,19% | - |
| 05.05.2026 | 58,70 | 62,00 | 58,60 | 61,70 | 5,74% | - |
| 04.05.2026 | 60,20 | 61,35 | 57,90 | 58,35 | -2,59% | - |
| 30.04.2026 | 60,50 | 61,30 | 59,75 | 59,90 | -1,24% | - |
| 29.04.2026 | 61,45 | 62,20 | 60,50 | 60,65 | -0,74% | - |
| 28.04.2026 | 59,15 | 61,20 | 58,60 | 61,10 | 3,04% | - |
| 27.04.2026 | 58,05 | 61,00 | 57,40 | 59,30 | 1,37% | - |
| 24.04.2026 | 59,20 | 59,85 | 57,35 | 58,50 | -0,68% | - |
| 23.04.2026 | 58,30 | 59,50 | 57,90 | 58,90 | 1,38% | - |
| 22.04.2026 | 57,70 | 58,75 | 56,65 | 58,10 | 1,04% | - |
| 21.04.2026 | 60,00 | 60,35 | 57,50 | 57,50 | -4,17% | - |
| 20.04.2026 | 61,00 | 62,50 | 59,50 | 60,00 | -1,80% | - |
| 17.04.2026 | 61,10 | 63,25 | 60,00 | 61,10 | 0,25% | - |
| 16.04.2026 | 60,20 | 61,95 | 59,50 | 60,95 | 1,50% | - |
| 15.04.2026 | 59,25 | 60,30 | 58,75 | 60,05 | 3,53% | - |
| 14.04.2026 | 59,00 | 60,50 | 58,00 | 58,00 | -0,85% | - |
| 13.04.2026 | 57,90 | 59,75 | 57,25 | 58,50 | 0,34% | - |
| 10.04.2026 | 57,05 | 59,20 | 56,75 | 58,30 | 3,74% | - |
| 09.04.2026 | 59,30 | 59,35 | 56,20 | 56,20 | -4,91% | - |
| 08.04.2026 | 57,55 | 59,50 | 57,25 | 59,10 | 5,07% | - |
| 07.04.2026 | 59,00 | 59,50 | 55,55 | 56,25 | -3,85% | 14.400,00 |
| 02.04.2026 | 57,25 | 59,00 | 56,50 | 58,50 | 0,43% | - |
| 01.04.2026 | 58,25 | 59,25 | 56,25 | 58,25 | 0,87% | - |
| 31.03.2026 | 54,25 | 58,50 | 54,00 | 57,75 | 6,94% | - |
| 30.03.2026 | 53,25 | 55,75 | 52,75 | 54,00 | 2,37% | - |
| 27.03.2026 | 54,50 | 55,00 | 52,00 | 52,75 | -4,09% | - |
| 26.03.2026 | 54,00 | 56,75 | 53,50 | 55,00 | 1,38% | - |
| 25.03.2026 | 58,50 | 60,00 | 54,00 | 54,25 | -6,87% | - |
| 24.03.2026 | 57,25 | 59,50 | 56,75 | 58,25 | 1,75% | - |
| 23.03.2026 | 56,00 | 59,00 | 56,00 | 57,25 | 0,44% | 2.900,00 |
| 20.03.2026 | 60,25 | 61,00 | 56,75 | 57,00 | -6,17% | - |
| 19.03.2026 | 59,50 | 60,75 | 57,75 | 60,75 | 1,67% | - |
| 18.03.2026 | 59,75 | 61,00 | 58,75 | 59,75 | 0,84% | - |
| 17.03.2026 | 57,50 | 60,25 | 57,25 | 59,25 | 2,16% | - |
| 16.03.2026 | 56,00 | 58,25 | 55,00 | 58,00 | 4,98% | - |
| 13.03.2026 | 56,50 | 57,75 | 54,75 | 55,25 | -2,64% | - |
| 12.03.2026 | 58,00 | 58,75 | 56,50 | 56,75 | -2,58% | - |
| 11.03.2026 | 56,50 | 58,50 | 55,75 | 58,25 | 2,64% | - |
| 10.03.2026 | 55,00 | 58,75 | 54,75 | 56,75 | 4,13% | - |
| 09.03.2026 | 55,00 | 57,00 | 54,50 | 54,50 | -2,68% | - |
| 06.03.2026 | 58,75 | 59,25 | 55,25 | 56,00 | -4,27% | - |
| 05.03.2026 | 58,75 | 59,50 | 56,75 | 58,50 | 0,00% | - |
| 04.03.2026 | 57,25 | 60,00 | 56,75 | 58,50 | 4,46% | - |
| 03.03.2026 | 59,75 | 61,00 | 55,00 | 56,00 | -6,67% | - |
| 02.03.2026 | 59,75 | 62,50 | 56,75 | 60,00 | 2,56% | 914,00 |
| 27.02.2026 | 55,00 | 58,50 | 54,25 | 58,50 | 6,85% | - |
| 26.02.2026 | 53,00 | 55,25 | 52,75 | 54,75 | 3,79% | - |
| 25.02.2026 | 52,75 | 54,00 | 50,50 | 52,75 | 0,00% | - |
| 24.02.2026 | 51,75 | 53,50 | 51,25 | 52,75 | 1,93% | - |
| 23.02.2026 | 51,25 | 52,25 | 49,95 | 51,75 | 0,49% | - |
| 20.02.2026 | 51,25 | 52,00 | 50,20 | 51,50 | 0,49% | - |
| 19.02.2026 | 50,10 | 51,25 | 49,50 | 51,25 | 2,60% | - |
| 18.02.2026 | 49,75 | 51,50 | 49,10 | 49,95 | 1,32% | - |
| 17.02.2026 | 47,50 | 52,25 | 47,30 | 49,30 | 3,57% | - |
| 16.02.2026 | 48,10 | 48,10 | 47,30 | 47,60 | 0,00% | - |
| 13.02.2026 | 46,70 | 47,80 | 46,40 | 47,60 | 3,03% | - |
| 12.02.2026 | 48,50 | 48,60 | 46,10 | 46,20 | -4,35% | - |
| 11.02.2026 | 47,70 | 49,00 | 46,80 | 48,30 | 1,90% | - |
| 10.02.2026 | 45,20 | 48,00 | 44,90 | 47,40 | 5,57% | - |
| 09.02.2026 | 45,30 | 46,10 | 44,80 | 44,90 | -0,88% | - |
| 06.02.2026 | 45,20 | 46,70 | 44,80 | 45,30 | 1,57% | - |
| 05.02.2026 | 45,50 | 46,80 | 44,60 | 44,60 | -1,33% | - |
| 04.02.2026 | 46,90 | 47,00 | 44,30 | 45,20 | -1,74% | - |
| 03.02.2026 | 48,10 | 48,50 | 46,00 | 46,00 | -3,77% | - |
| 02.02.2026 | 47,50 | 48,20 | 47,50 | 47,80 | 0,63% | 24,00 |
| 30.01.2026 | 48,30 | 49,00 | 47,10 | 47,50 | -1,86% | - |
| 29.01.2026 | 47,70 | 48,70 | 47,00 | 48,40 | 1,26% | - |
| 28.01.2026 | 46,90 | 48,20 | 46,60 | 47,80 | 3,69% | - |
| 27.01.2026 | 46,30 | 47,20 | 45,40 | 46,10 | 0,44% | - |
| 26.01.2026 | 45,00 | 46,50 | 44,20 | 45,90 | 0,66% | - |
| 23.01.2026 | 45,90 | 46,50 | 45,50 | 45,60 | 1,33% | - |
| 22.01.2026 | 45,50 | 47,30 | 45,00 | 45,00 | -1,96% | - |
| 21.01.2026 | 45,50 | 46,60 | 45,00 | 45,90 | 1,32% | - |
| 20.01.2026 | 45,70 | 46,30 | 44,80 | 45,30 | -1,31% | - |
| 19.01.2026 | 45,80 | 46,20 | 45,60 | 45,90 | -1,71% | - |
| 16.01.2026 | 47,70 | 47,80 | 46,60 | 46,70 | -0,85% | - |
| 15.01.2026 | 47,70 | 48,40 | 47,10 | 47,10 | -1,26% | - |
| 14.01.2026 | 46,30 | 48,10 | 45,40 | 47,70 | 2,36% | - |
| 13.01.2026 | 47,50 | 48,40 | 46,20 | 46,60 | -1,27% | - |
| 12.01.2026 | 46,90 | 49,50 | 46,70 | 47,20 | -0,21% | - |
| 09.01.2026 | 47,10 | 48,20 | 46,50 | 47,30 | 1,50% | - |
| 08.01.2026 | 47,50 | 48,70 | 45,90 | 46,60 | -0,64% | - |
| 07.01.2026 | 46,50 | 47,50 | 46,10 | 46,90 | 0,21% | - |