68,550€
0,73%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 69,05 | 69,10 | 68,70 | 68,90 | 1,25% | - |
| 30.07.2026 | 66,65 | 68,10 | 66,40 | 68,05 | 1,57% | - |
| 29.07.2026 | 66,55 | 67,80 | 65,35 | 67,00 | 0,75% | - |
| 28.07.2026 | 66,15 | 68,05 | 66,00 | 66,50 | -0,89% | - |
| 27.07.2026 | 68,50 | 68,70 | 66,05 | 67,10 | -0,45% | - |
| 24.07.2026 | 66,35 | 68,75 | 66,15 | 67,40 | 1,66% | - |
| 23.07.2026 | 64,35 | 66,30 | 63,80 | 66,30 | 2,24% | - |
| 22.07.2026 | 63,65 | 65,50 | 63,20 | 64,85 | 0,39% | - |
| 21.07.2026 | 61,80 | 64,80 | 61,25 | 64,60 | 6,25% | - |
| 20.07.2026 | 60,60 | 62,05 | 60,35 | 60,80 | -0,25% | - |
| 17.07.2026 | 61,75 | 62,10 | 60,40 | 60,95 | -2,48% | - |
| 16.07.2026 | 62,30 | 63,75 | 61,60 | 62,50 | 0,48% | - |
| 15.07.2026 | 63,25 | 63,40 | 61,50 | 62,20 | -0,80% | - |
| 14.07.2026 | 62,85 | 63,25 | 60,55 | 62,70 | -0,56% | - |
| 13.07.2026 | 60,80 | 63,85 | 60,55 | 63,05 | 3,11% | - |
| 10.07.2026 | 60,10 | 62,00 | 59,85 | 61,15 | 1,66% | - |
| 09.07.2026 | 60,90 | 62,00 | 59,15 | 60,15 | -0,82% | 2.800,00 |
| 08.07.2026 | 59,60 | 61,20 | 58,75 | 60,65 | 1,17% | - |
| 07.07.2026 | 59,70 | 60,95 | 59,50 | 59,95 | -0,42% | - |
| 06.07.2026 | 58,55 | 61,00 | 57,80 | 60,20 | 2,56% | - |
| 03.07.2026 | 58,55 | 58,85 | 58,45 | 58,70 | 1,12% | - |
| 02.07.2026 | 58,30 | 60,60 | 57,50 | 58,05 | -1,28% | - |
| 01.07.2026 | 58,05 | 59,35 | 57,35 | 58,80 | 1,29% | - |
| 30.06.2026 | 58,65 | 59,40 | 57,30 | 58,05 | -0,17% | - |
| 29.06.2026 | 58,95 | 59,20 | 57,55 | 58,15 | -0,60% | - |
| 26.06.2026 | 58,80 | 60,05 | 57,85 | 58,50 | -1,68% | - |
| 25.06.2026 | 61,30 | 61,55 | 59,35 | 59,50 | -0,67% | - |
| 24.06.2026 | 60,80 | 61,80 | 59,65 | 59,90 | -2,36% | - |
| 23.06.2026 | 59,20 | 61,60 | 58,50 | 61,35 | 1,15% | 2.700,00 |
| 22.06.2026 | 59,75 | 61,45 | 59,00 | 60,65 | 1,59% | - |
| 19.06.2026 | 59,60 | 59,85 | 59,50 | 59,70 | 2,40% | - |
| 18.06.2026 | 60,20 | 60,85 | 57,80 | 58,30 | -2,91% | - |
| 17.06.2026 | 60,15 | 60,90 | 58,50 | 60,05 | 1,09% | - |
| 16.06.2026 | 61,90 | 62,25 | 58,80 | 59,40 | -4,12% | - |
| 15.06.2026 | 62,80 | 63,35 | 60,10 | 61,95 | 0,16% | - |
| 12.06.2026 | 58,60 | 62,05 | 58,30 | 61,85 | 5,91% | - |
| 11.06.2026 | 57,65 | 59,30 | 57,45 | 58,40 | 1,92% | - |
| 10.06.2026 | 57,70 | 58,40 | 56,90 | 57,30 | -1,38% | - |
| 09.06.2026 | 57,60 | 58,55 | 56,50 | 58,10 | 0,09% | - |
| 08.06.2026 | 57,60 | 58,70 | 57,20 | 58,05 | 1,04% | 380,00 |
| 05.06.2026 | 56,25 | 58,35 | 55,90 | 57,45 | 1,41% | - |
| 04.06.2026 | 55,90 | 56,95 | 55,40 | 56,65 | -0,26% | - |
| 03.06.2026 | 56,65 | 57,60 | 56,35 | 56,80 | 0,09% | - |
| 02.06.2026 | 56,65 | 57,60 | 56,30 | 56,75 | -0,53% | - |
| 01.06.2026 | 55,05 | 57,50 | 54,50 | 57,05 | 3,82% | - |
| 29.05.2026 | 56,05 | 56,85 | 53,95 | 54,95 | -2,40% | - |
| 28.05.2026 | 56,70 | 57,55 | 55,65 | 56,30 | -0,62% | - |
| 27.05.2026 | 56,15 | 57,45 | 55,05 | 56,65 | 0,71% | 4.800,00 |
| 26.05.2026 | 56,55 | 58,35 | 55,45 | 56,25 | -0,97% | - |
| 25.05.2026 | 56,85 | 56,90 | 56,65 | 56,80 | 0,62% | - |
| 22.05.2026 | 64,75 | 65,05 | 55,15 | 56,45 | -12,00% | - |
| 21.05.2026 | 61,20 | 68,10 | 60,95 | 64,15 | 4,91% | - |
| 20.05.2026 | 57,90 | 61,75 | 57,85 | 61,15 | 6,63% | - |
| 19.05.2026 | 59,70 | 60,45 | 57,30 | 57,35 | -4,97% | - |
| 18.05.2026 | 59,50 | 61,35 | 59,05 | 60,35 | 2,90% | - |
| 15.05.2026 | 59,20 | 60,65 | 58,10 | 58,65 | -0,59% | - |
| 14.05.2026 | 60,80 | 61,95 | 59,00 | 59,00 | -1,83% | - |
| 13.05.2026 | 61,50 | 62,05 | 59,10 | 60,10 | -2,20% | - |
| 12.05.2026 | 60,60 | 61,60 | 59,30 | 61,45 | 1,49% | - |
| 11.05.2026 | 62,20 | 62,30 | 60,10 | 60,55 | -2,26% | - |
| 08.05.2026 | 61,85 | 63,30 | 61,70 | 61,95 | 0,65% | - |
| 07.05.2026 | 63,40 | 63,55 | 60,45 | 61,55 | -2,38% | - |
| 06.05.2026 | 61,95 | 63,25 | 60,50 | 63,05 | 2,19% | - |
| 05.05.2026 | 58,70 | 62,00 | 58,60 | 61,70 | 5,74% | - |
| 04.05.2026 | 60,20 | 61,35 | 57,90 | 58,35 | -2,59% | - |
| 30.04.2026 | 60,50 | 61,30 | 59,75 | 59,90 | -1,24% | - |
| 29.04.2026 | 61,45 | 62,20 | 60,50 | 60,65 | -0,74% | - |
| 28.04.2026 | 59,15 | 61,20 | 58,60 | 61,10 | 3,04% | - |
| 27.04.2026 | 58,05 | 61,00 | 57,40 | 59,30 | 1,37% | - |
| 24.04.2026 | 59,20 | 59,85 | 57,35 | 58,50 | -0,68% | - |
| 23.04.2026 | 58,30 | 59,50 | 57,90 | 58,90 | 1,38% | - |
| 22.04.2026 | 57,70 | 58,75 | 56,65 | 58,10 | 1,04% | - |
| 21.04.2026 | 60,00 | 60,35 | 57,50 | 57,50 | -4,17% | - |
| 20.04.2026 | 61,00 | 62,50 | 59,50 | 60,00 | -1,80% | - |
| 17.04.2026 | 61,10 | 63,25 | 60,00 | 61,10 | 0,25% | - |
| 16.04.2026 | 60,20 | 61,95 | 59,50 | 60,95 | 1,50% | - |
| 15.04.2026 | 59,25 | 60,30 | 58,75 | 60,05 | 3,53% | - |
| 14.04.2026 | 59,00 | 60,50 | 58,00 | 58,00 | -0,85% | - |
| 13.04.2026 | 57,90 | 59,75 | 57,25 | 58,50 | 0,34% | - |
| 10.04.2026 | 57,05 | 59,20 | 56,75 | 58,30 | 3,74% | - |
| 09.04.2026 | 59,30 | 59,35 | 56,20 | 56,20 | -4,91% | - |
| 08.04.2026 | 57,55 | 59,50 | 57,25 | 59,10 | 5,07% | - |
| 07.04.2026 | 59,00 | 59,50 | 55,55 | 56,25 | -3,85% | 14.400,00 |
| 02.04.2026 | 57,25 | 59,00 | 56,50 | 58,50 | 0,43% | - |
| 01.04.2026 | 58,25 | 59,25 | 56,25 | 58,25 | 0,87% | - |
| 31.03.2026 | 54,25 | 58,50 | 54,00 | 57,75 | 6,94% | - |
| 30.03.2026 | 53,25 | 55,75 | 52,75 | 54,00 | 2,37% | - |
| 27.03.2026 | 54,50 | 55,00 | 52,00 | 52,75 | -4,09% | - |
| 26.03.2026 | 54,00 | 56,75 | 53,50 | 55,00 | 1,38% | - |
| 25.03.2026 | 58,50 | 60,00 | 54,00 | 54,25 | -6,87% | - |
| 24.03.2026 | 57,25 | 59,50 | 56,75 | 58,25 | 1,75% | - |
| 23.03.2026 | 56,00 | 59,00 | 56,00 | 57,25 | 0,44% | 2.900,00 |
| 20.03.2026 | 60,25 | 61,00 | 56,75 | 57,00 | -6,17% | - |
| 19.03.2026 | 59,50 | 60,75 | 57,75 | 60,75 | 1,67% | - |
| 18.03.2026 | 59,75 | 61,00 | 58,75 | 59,75 | 0,84% | - |
| 17.03.2026 | 57,50 | 60,25 | 57,25 | 59,25 | 2,16% | - |
| 16.03.2026 | 56,00 | 58,25 | 55,00 | 58,00 | 4,98% | - |
| 13.03.2026 | 56,50 | 57,75 | 54,75 | 55,25 | -2,64% | - |
| 12.03.2026 | 58,00 | 58,75 | 56,50 | 56,75 | -2,58% | - |
| 11.03.2026 | 56,50 | 58,50 | 55,75 | 58,25 | 2,64% | - |