63,300€
-1,25%
Echtzeit-Aktienkurs Euroseas Ltd
Bid:
Ask:
Aktienkurse zur Euroseas Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 63,65 | 63,95 | 62,50 | 63,45 | -1,63% | - |
| 08.09.2026 | 65,80 | 66,15 | 64,40 | 64,50 | -1,90% | - |
| 07.09.2026 | 65,85 | 65,95 | 65,55 | 65,75 | -0,15% | - |
| 04.09.2026 | 66,35 | 67,60 | 65,55 | 65,85 | -0,23% | - |
| 03.09.2026 | 66,45 | 66,65 | 65,75 | 66,00 | -0,45% | - |
| 02.09.2026 | 66,05 | 67,05 | 65,20 | 66,30 | -0,30% | - |
| 01.09.2026 | 66,35 | 71,05 | 65,95 | 66,50 | 0,38% | 4.321,00 |
| 31.08.2026 | 66,05 | 66,80 | 65,25 | 66,25 | 0,23% | - |
| 28.08.2026 | 65,45 | 66,50 | 65,30 | 66,10 | 0,38% | - |
| 27.08.2026 | 64,15 | 65,85 | 63,90 | 65,85 | 3,38% | - |
| 26.08.2026 | 65,95 | 66,65 | 63,45 | 63,70 | -2,75% | - |
| 25.08.2026 | 66,20 | 66,80 | 64,20 | 65,50 | -0,23% | - |
| 24.08.2026 | 63,85 | 66,40 | 63,55 | 65,65 | 1,23% | 1.191,00 |
| 21.08.2026 | 64,30 | 66,35 | 63,65 | 64,85 | 0,46% | - |
| 20.08.2026 | 64,05 | 65,35 | 63,20 | 64,55 | 1,18% | - |
| 19.08.2026 | 62,55 | 64,60 | 62,50 | 63,80 | 0,71% | - |
| 18.08.2026 | 66,15 | 66,30 | 63,25 | 63,35 | -4,59% | - |
| 17.08.2026 | 64,00 | 68,35 | 63,70 | 66,40 | 3,51% | - |
| 14.08.2026 | 63,75 | 65,80 | 62,20 | 64,15 | -0,85% | 2.530,00 |
| 13.08.2026 | 64,75 | 66,60 | 63,15 | 64,70 | 0,23% | - |
| 12.08.2026 | 62,60 | 64,75 | 62,35 | 64,55 | 3,28% | - |
| 11.08.2026 | 64,95 | 65,25 | 61,55 | 62,50 | -4,29% | 920,00 |
| 10.08.2026 | 65,35 | 65,50 | 63,35 | 65,30 | -0,15% | - |
| 07.08.2026 | 66,75 | 67,30 | 64,90 | 65,40 | -3,25% | - |
| 06.08.2026 | 65,30 | 67,70 | 64,80 | 67,60 | 3,36% | - |
| 05.08.2026 | 67,35 | 67,55 | 64,55 | 65,40 | -2,82% | - |
| 04.08.2026 | 68,55 | 68,95 | 65,80 | 67,30 | -1,90% | - |
| 03.08.2026 | 68,85 | 69,00 | 67,05 | 68,60 | 0,37% | 3.700,00 |
| 31.07.2026 | 69,05 | 69,10 | 67,60 | 68,35 | 0,44% | - |
| 30.07.2026 | 66,65 | 68,10 | 66,40 | 68,05 | 1,57% | - |
| 29.07.2026 | 66,55 | 67,80 | 65,35 | 67,00 | 0,75% | - |
| 28.07.2026 | 66,15 | 68,05 | 66,00 | 66,50 | -0,89% | - |
| 27.07.2026 | 68,50 | 68,70 | 66,05 | 67,10 | -0,45% | - |
| 24.07.2026 | 66,35 | 68,75 | 66,15 | 67,40 | 1,66% | - |
| 23.07.2026 | 64,35 | 66,30 | 63,80 | 66,30 | 2,24% | - |
| 22.07.2026 | 63,65 | 65,50 | 63,20 | 64,85 | 0,39% | - |
| 21.07.2026 | 61,80 | 64,80 | 61,25 | 64,60 | 6,25% | - |
| 20.07.2026 | 60,60 | 62,05 | 60,35 | 60,80 | -0,25% | - |
| 17.07.2026 | 61,75 | 62,10 | 60,40 | 60,95 | -2,48% | - |
| 16.07.2026 | 62,30 | 63,75 | 61,60 | 62,50 | 0,48% | - |
| 15.07.2026 | 63,25 | 63,40 | 61,50 | 62,20 | -0,80% | - |
| 14.07.2026 | 62,85 | 63,25 | 60,55 | 62,70 | -0,56% | - |
| 13.07.2026 | 60,80 | 63,85 | 60,55 | 63,05 | 3,11% | - |
| 10.07.2026 | 60,10 | 62,00 | 59,85 | 61,15 | 1,66% | - |
| 09.07.2026 | 60,90 | 62,00 | 59,15 | 60,15 | -0,82% | 2.800,00 |
| 08.07.2026 | 59,60 | 61,20 | 58,75 | 60,65 | 1,17% | - |
| 07.07.2026 | 59,70 | 60,95 | 59,50 | 59,95 | -0,42% | - |
| 06.07.2026 | 58,55 | 61,00 | 57,80 | 60,20 | 2,56% | - |
| 03.07.2026 | 58,55 | 58,85 | 58,45 | 58,70 | 1,12% | - |
| 02.07.2026 | 58,30 | 60,60 | 57,50 | 58,05 | -1,28% | - |
| 01.07.2026 | 58,05 | 59,35 | 57,35 | 58,80 | 1,29% | - |
| 30.06.2026 | 58,65 | 59,40 | 57,30 | 58,05 | -0,17% | - |
| 29.06.2026 | 58,95 | 59,20 | 57,55 | 58,15 | -0,60% | - |
| 26.06.2026 | 58,80 | 60,05 | 57,85 | 58,50 | -1,68% | - |
| 25.06.2026 | 61,30 | 61,55 | 59,35 | 59,50 | -0,67% | - |
| 24.06.2026 | 60,80 | 61,80 | 59,65 | 59,90 | -2,36% | - |
| 23.06.2026 | 59,20 | 61,60 | 58,50 | 61,35 | 1,15% | 2.700,00 |
| 22.06.2026 | 59,75 | 61,45 | 59,00 | 60,65 | 1,59% | - |
| 19.06.2026 | 59,60 | 59,85 | 59,50 | 59,70 | 2,40% | - |
| 18.06.2026 | 60,20 | 60,85 | 57,80 | 58,30 | -2,91% | - |
| 17.06.2026 | 60,15 | 60,90 | 58,50 | 60,05 | 1,09% | - |
| 16.06.2026 | 61,90 | 62,25 | 58,80 | 59,40 | -4,12% | - |
| 15.06.2026 | 62,80 | 63,35 | 60,10 | 61,95 | 0,16% | - |
| 12.06.2026 | 58,60 | 62,05 | 58,30 | 61,85 | 5,91% | - |
| 11.06.2026 | 57,65 | 59,30 | 57,45 | 58,40 | 1,92% | - |
| 10.06.2026 | 57,70 | 58,40 | 56,90 | 57,30 | -1,38% | - |
| 09.06.2026 | 57,60 | 58,55 | 56,50 | 58,10 | 0,09% | - |
| 08.06.2026 | 57,60 | 58,70 | 57,20 | 58,05 | 1,04% | 380,00 |
| 05.06.2026 | 56,25 | 58,35 | 55,90 | 57,45 | 1,41% | - |
| 04.06.2026 | 55,90 | 56,95 | 55,40 | 56,65 | -0,26% | - |
| 03.06.2026 | 56,65 | 57,60 | 56,35 | 56,80 | 0,09% | - |
| 02.06.2026 | 56,65 | 57,60 | 56,30 | 56,75 | -0,53% | - |
| 01.06.2026 | 55,05 | 57,50 | 54,50 | 57,05 | 3,82% | - |
| 29.05.2026 | 56,05 | 56,85 | 53,95 | 54,95 | -2,40% | - |
| 28.05.2026 | 56,70 | 57,55 | 55,65 | 56,30 | -0,62% | - |
| 27.05.2026 | 56,15 | 57,45 | 55,05 | 56,65 | 0,71% | 4.800,00 |
| 26.05.2026 | 56,55 | 58,35 | 55,45 | 56,25 | -0,97% | - |
| 25.05.2026 | 56,85 | 56,90 | 56,65 | 56,80 | 0,62% | - |
| 22.05.2026 | 64,75 | 65,05 | 55,15 | 56,45 | -12,00% | - |
| 21.05.2026 | 61,20 | 68,10 | 60,95 | 64,15 | 4,91% | - |
| 20.05.2026 | 57,90 | 61,75 | 57,85 | 61,15 | 6,63% | - |
| 19.05.2026 | 59,70 | 60,45 | 57,30 | 57,35 | -4,97% | - |
| 18.05.2026 | 59,50 | 61,35 | 59,05 | 60,35 | 2,90% | - |
| 15.05.2026 | 59,20 | 60,65 | 58,10 | 58,65 | -0,59% | - |
| 14.05.2026 | 60,80 | 61,95 | 59,00 | 59,00 | -1,83% | - |
| 13.05.2026 | 61,50 | 62,05 | 59,10 | 60,10 | -2,20% | - |
| 12.05.2026 | 60,60 | 61,60 | 59,30 | 61,45 | 1,49% | - |
| 11.05.2026 | 62,20 | 62,30 | 60,10 | 60,55 | -2,26% | - |
| 08.05.2026 | 61,85 | 63,30 | 61,70 | 61,95 | 0,65% | - |
| 07.05.2026 | 63,40 | 63,55 | 60,45 | 61,55 | -2,38% | - |
| 06.05.2026 | 61,95 | 63,25 | 60,50 | 63,05 | 2,19% | - |
| 05.05.2026 | 58,70 | 62,00 | 58,60 | 61,70 | 5,74% | - |
| 04.05.2026 | 60,20 | 61,35 | 57,90 | 58,35 | -2,59% | - |
| 30.04.2026 | 60,50 | 61,30 | 59,75 | 59,90 | -1,24% | - |
| 29.04.2026 | 61,45 | 62,20 | 60,50 | 60,65 | -0,74% | - |
| 28.04.2026 | 59,15 | 61,20 | 58,60 | 61,10 | 3,04% | - |
| 27.04.2026 | 58,05 | 61,00 | 57,40 | 59,30 | 1,37% | - |
| 24.04.2026 | 59,20 | 59,85 | 57,35 | 58,50 | -0,68% | - |
| 23.04.2026 | 58,30 | 59,50 | 57,90 | 58,90 | 1,38% | - |
| 22.04.2026 | 57,70 | 58,75 | 56,65 | 58,10 | 1,04% | - |