17,740€
-0,11%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17,91 | 17,93 | 17,37 | 17,73 | -1,12% | - |
| 19.12.2024 | 17,62 | 17,93 | 17,30 | 17,93 | 0,90% | - |
| 18.12.2024 | 17,56 | 17,94 | 17,51 | 17,77 | 1,20% | - |
| 17.12.2024 | 17,67 | 17,81 | 17,42 | 17,56 | -0,79% | - |
| 16.12.2024 | 17,98 | 18,10 | 17,45 | 17,70 | -1,72% | - |
| 13.12.2024 | 17,60 | 18,23 | 17,59 | 18,01 | 2,33% | - |
| 12.12.2024 | 17,47 | 17,68 | 17,33 | 17,60 | 0,92% | - |
| 11.12.2024 | 17,60 | 17,76 | 17,28 | 17,44 | -0,74% | - |
| 10.12.2024 | 17,63 | 17,70 | 17,31 | 17,57 | -0,45% | - |
| 09.12.2024 | 17,64 | 18,14 | 17,44 | 17,65 | -1,01% | - |
| 06.12.2024 | 18,37 | 18,37 | 17,62 | 17,83 | -2,94% | - |
| 05.12.2024 | 18,52 | 18,80 | 18,24 | 18,37 | -1,82% | - |
| 04.12.2024 | 18,63 | 18,82 | 18,57 | 18,71 | 0,27% | - |
| 03.12.2024 | 18,26 | 18,67 | 18,26 | 18,66 | 1,14% | - |
| 02.12.2024 | 18,05 | 18,45 | 17,84 | 18,45 | 2,22% | - |
| 29.11.2024 | 17,97 | 18,11 | 17,88 | 18,05 | 0,50% | - |
| 28.11.2024 | 18,02 | 18,17 | 17,84 | 17,96 | -0,44% | - |
| 27.11.2024 | 17,89 | 18,16 | 17,88 | 18,04 | 0,95% | - |
| 26.11.2024 | 17,70 | 17,99 | 17,63 | 17,87 | 0,11% | - |
| 25.11.2024 | 17,39 | 17,98 | 17,39 | 17,85 | 2,65% | - |
| 22.11.2024 | 17,24 | 17,58 | 17,14 | 17,39 | 0,99% | - |
| 21.11.2024 | 16,70 | 17,44 | 16,63 | 17,22 | 3,18% | - |
| 20.11.2024 | 16,86 | 16,89 | 16,57 | 16,69 | -1,01% | - |
| 19.11.2024 | 16,80 | 16,98 | 16,46 | 16,86 | 0,48% | - |
| 18.11.2024 | 16,22 | 16,81 | 16,15 | 16,78 | 3,77% | - |
| 15.11.2024 | 16,61 | 16,63 | 16,09 | 16,17 | -2,71% | - |
| 14.11.2024 | 16,47 | 16,71 | 16,45 | 16,62 | 0,91% | - |
| 13.11.2024 | 16,84 | 17,06 | 16,40 | 16,47 | -3,35% | - |
| 12.11.2024 | 17,27 | 17,67 | 16,98 | 17,04 | -1,39% | - |
| 11.11.2024 | 16,80 | 17,73 | 16,76 | 17,28 | 2,80% | - |
| 08.11.2024 | 14,26 | 16,82 | 14,26 | 16,81 | 17,88% | - |
| 07.11.2024 | 13,70 | 14,36 | 13,68 | 14,26 | 3,63% | - |
| 06.11.2024 | 14,18 | 14,23 | 13,67 | 13,76 | -2,55% | - |
| 05.11.2024 | 13,48 | 14,28 | 13,48 | 14,12 | 4,67% | - |
| 04.11.2024 | 13,13 | 13,57 | 13,12 | 13,49 | 2,82% | - |
| 01.11.2024 | 12,96 | 13,31 | 12,96 | 13,12 | 0,00% | - |
| 31.10.2024 | 13,14 | 13,25 | 12,85 | 13,12 | -0,15% | - |
| 30.10.2024 | 13,44 | 13,61 | 13,12 | 13,14 | -2,38% | - |
| 29.10.2024 | 13,94 | 14,10 | 13,42 | 13,46 | -3,37% | - |
| 28.10.2024 | 13,78 | 14,09 | 13,73 | 13,93 | 2,13% | - |
| 25.10.2024 | 13,74 | 13,86 | 13,59 | 13,64 | -0,80% | - |
| 24.10.2024 | 13,73 | 14,05 | 13,58 | 13,75 | 0,22% | - |
| 23.10.2024 | 13,99 | 14,00 | 13,60 | 13,72 | -2,00% | - |
| 22.10.2024 | 13,96 | 14,08 | 13,56 | 14,00 | -0,28% | - |
| 21.10.2024 | 14,33 | 14,46 | 13,93 | 14,04 | -2,02% | - |
| 18.10.2024 | 14,31 | 14,42 | 14,05 | 14,33 | -0,07% | - |
| 17.10.2024 | 14,24 | 14,35 | 14,16 | 14,34 | 0,63% | - |
| 16.10.2024 | 13,84 | 14,32 | 13,71 | 14,25 | 0,99% | - |
| 15.10.2024 | 13,86 | 14,15 | 13,86 | 14,11 | 1,80% | - |
| 14.10.2024 | 13,79 | 13,97 | 13,71 | 13,86 | 0,36% | - |
| 11.10.2024 | 13,76 | 13,81 | 13,49 | 13,81 | 0,36% | - |
| 10.10.2024 | 13,44 | 13,77 | 13,33 | 13,76 | 2,38% | - |
| 09.10.2024 | 13,51 | 13,52 | 13,23 | 13,44 | -0,44% | - |
| 08.10.2024 | 13,34 | 13,57 | 13,32 | 13,50 | 0,82% | - |
| 07.10.2024 | 13,50 | 13,52 | 13,29 | 13,39 | -0,81% | - |
| 04.10.2024 | 13,49 | 13,59 | 13,43 | 13,50 | 0,30% | - |
| 03.10.2024 | 13,71 | 13,75 | 13,40 | 13,46 | -1,97% | - |
| 02.10.2024 | 13,64 | 13,98 | 13,64 | 13,73 | -0,51% | - |
| 01.10.2024 | 13,70 | 13,90 | 13,70 | 13,80 | 0,73% | - |
| 30.09.2024 | 13,40 | 13,89 | 13,24 | 13,70 | 2,32% | - |
| 27.09.2024 | 13,51 | 13,67 | 13,26 | 13,39 | -1,11% | - |
| 26.09.2024 | 13,53 | 13,63 | 13,49 | 13,54 | 0,37% | - |
| 25.09.2024 | 13,55 | 13,70 | 13,47 | 13,49 | -0,52% | - |
| 24.09.2024 | 14,11 | 14,28 | 13,51 | 13,56 | -3,90% | - |
| 23.09.2024 | 14,24 | 14,43 | 14,00 | 14,11 | -1,95% | 500,00 |
| 20.09.2024 | 14,44 | 14,65 | 14,20 | 14,39 | -1,51% | - |
| 19.09.2024 | 14,79 | 15,03 | 14,50 | 14,61 | -1,15% | - |
| 18.09.2024 | 14,84 | 15,02 | 14,67 | 14,78 | -0,40% | - |
| 17.09.2024 | 14,63 | 15,17 | 14,63 | 14,84 | 1,64% | - |
| 16.09.2024 | 14,62 | 14,87 | 14,49 | 14,60 | -0,07% | - |
| 13.09.2024 | 14,43 | 14,76 | 14,34 | 14,61 | 1,88% | - |
| 12.09.2024 | 14,38 | 14,73 | 14,31 | 14,34 | -0,35% | - |
| 11.09.2024 | 13,77 | 14,73 | 13,72 | 14,39 | 4,43% | - |
| 10.09.2024 | 13,42 | 13,78 | 13,38 | 13,78 | 2,53% | - |
| 09.09.2024 | 13,14 | 13,52 | 13,14 | 13,44 | 1,13% | - |
| 06.09.2024 | 13,02 | 13,55 | 13,02 | 13,29 | 1,06% | - |
| 05.09.2024 | 13,22 | 13,26 | 12,96 | 13,15 | -0,68% | - |
| 04.09.2024 | 13,27 | 13,30 | 12,94 | 13,24 | -0,53% | - |
| 03.09.2024 | 13,42 | 13,52 | 13,26 | 13,31 | -0,89% | - |
| 02.09.2024 | 13,85 | 13,86 | 13,18 | 13,43 | -3,03% | 450,00 |
| 30.08.2024 | 13,63 | 13,91 | 13,51 | 13,85 | 1,69% | - |
| 29.08.2024 | 13,77 | 13,89 | 13,57 | 13,62 | -1,02% | - |
| 28.08.2024 | 14,09 | 14,21 | 13,68 | 13,76 | -2,76% | 95,00 |
| 27.08.2024 | 13,92 | 14,16 | 13,80 | 14,15 | 1,65% | - |
| 26.08.2024 | 13,76 | 13,94 | 13,62 | 13,92 | 1,02% | - |
| 23.08.2024 | 13,64 | 13,90 | 13,58 | 13,78 | 0,07% | - |
| 22.08.2024 | 13,07 | 13,84 | 13,07 | 13,77 | 5,28% | - |
| 21.08.2024 | 13,03 | 13,36 | 12,93 | 13,08 | 0,31% | - |
| 20.08.2024 | 13,24 | 13,40 | 12,92 | 13,04 | -1,44% | - |
| 19.08.2024 | 13,94 | 14,02 | 12,84 | 13,23 | -4,96% | - |
| 16.08.2024 | 11,77 | 14,11 | 11,77 | 13,92 | 18,07% | - |
| 15.08.2024 | 11,28 | 11,85 | 11,28 | 11,79 | 3,51% | - |
| 14.08.2024 | 11,28 | 11,73 | 11,28 | 11,39 | -0,35% | - |
| 13.08.2024 | 11,28 | 11,49 | 11,06 | 11,43 | 0,26% | - |
| 12.08.2024 | 11,48 | 11,62 | 11,15 | 11,40 | -0,52% | - |
| 09.08.2024 | 11,31 | 11,57 | 11,27 | 11,46 | 1,42% | - |
| 08.08.2024 | 11,32 | 11,37 | 11,03 | 11,30 | -0,44% | - |
| 07.08.2024 | 10,94 | 11,45 | 10,93 | 11,35 | 3,94% | - |
| 06.08.2024 | 11,18 | 11,58 | 10,74 | 10,92 | -1,97% | 50,00 |
| 05.08.2024 | 11,32 | 11,38 | 10,75 | 11,14 | -2,37% | - |