15,835€
0,03%
Echtzeit-Aktienkurs RAYSEARCH LABS B SK 0,40
Bid:
Ask:
Aktienkurse zur RAYSEARCH LABS B SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,88 | 16,06 | 15,79 | 15,85 | -0,06% | - |
| 11.11.2026 | 15,69 | 15,90 | 15,62 | 15,86 | 1,50% | - |
| 10.11.2026 | 15,77 | 15,88 | 15,56 | 15,63 | -0,64% | - |
| 09.11.2026 | 16,03 | 16,12 | 15,64 | 15,73 | -1,60% | - |
| 06.11.2026 | 15,78 | 16,20 | 15,55 | 15,98 | 0,98% | - |
| 05.11.2026 | 15,89 | 16,38 | 15,69 | 15,83 | -0,44% | - |
| 04.11.2026 | 15,17 | 15,91 | 15,04 | 15,90 | 4,81% | - |
| 03.11.2026 | 17,76 | 17,87 | 14,78 | 15,17 | -15,21% | 1.000,00 |
| 02.11.2026 | 18,51 | 18,59 | 17,83 | 17,89 | -2,88% | - |
| 30.10.2026 | 18,18 | 18,55 | 18,15 | 18,42 | 1,15% | - |
| 29.10.2026 | 17,92 | 18,42 | 17,85 | 18,21 | 1,65% | - |
| 28.10.2026 | 17,83 | 18,14 | 17,56 | 17,91 | 0,45% | - |
| 27.10.2026 | 17,24 | 17,87 | 17,18 | 17,83 | 3,24% | - |
| 26.10.2026 | 17,32 | 17,55 | 16,99 | 17,27 | 0,12% | - |
| 23.10.2026 | 17,46 | 17,51 | 17,05 | 17,25 | -1,17% | - |
| 22.10.2026 | 16,74 | 17,53 | 16,67 | 17,46 | 3,38% | - |
| 21.10.2026 | 17,37 | 17,50 | 16,74 | 16,89 | -2,82% | 2.450,00 |
| 20.10.2026 | 17,40 | 17,62 | 17,26 | 17,38 | -0,14% | 300,00 |
| 19.10.2026 | 17,65 | 17,71 | 17,20 | 17,40 | -0,91% | - |
| 16.10.2026 | 17,53 | 17,95 | 17,38 | 17,56 | 0,60% | - |
| 15.10.2026 | 17,07 | 17,49 | 17,06 | 17,46 | 1,57% | - |
| 14.10.2026 | 17,41 | 17,78 | 17,13 | 17,19 | -1,29% | - |
| 13.10.2026 | 17,31 | 17,46 | 17,16 | 17,41 | 0,55% | - |
| 12.10.2026 | 17,18 | 17,48 | 17,06 | 17,32 | 0,90% | - |
| 09.10.2026 | 16,68 | 17,20 | 16,64 | 17,16 | 3,19% | - |
| 08.10.2026 | 16,30 | 16,75 | 16,17 | 16,63 | 1,74% | - |
| 07.10.2026 | 16,52 | 16,75 | 16,10 | 16,35 | -0,70% | - |
| 06.10.2026 | 16,37 | 16,89 | 16,16 | 16,46 | 0,58% | - |
| 05.10.2026 | 16,02 | 16,59 | 15,98 | 16,37 | 1,68% | - |
| 02.10.2026 | 16,31 | 16,54 | 16,01 | 16,10 | -1,26% | - |
| 01.10.2026 | 16,45 | 16,73 | 16,16 | 16,30 | -0,82% | - |
| 30.09.2026 | 16,44 | 16,62 | 16,26 | 16,44 | 0,40% | - |
| 29.09.2026 | 15,72 | 16,37 | 15,64 | 16,37 | 3,87% | - |
| 28.09.2026 | 15,43 | 15,85 | 15,36 | 15,76 | 1,61% | - |
| 25.09.2026 | 15,00 | 15,53 | 14,82 | 15,51 | 3,78% | - |
| 24.09.2026 | 15,19 | 15,39 | 14,88 | 14,95 | -2,13% | - |
| 23.09.2026 | 15,02 | 15,44 | 14,98 | 15,27 | 1,73% | - |
| 22.09.2026 | 15,32 | 15,54 | 14,90 | 15,01 | -2,28% | - |
| 21.09.2026 | 15,93 | 15,99 | 15,23 | 15,36 | -2,10% | - |
| 18.09.2026 | 15,65 | 15,92 | 15,62 | 15,69 | 0,35% | - |
| 17.09.2026 | 15,26 | 15,72 | 15,16 | 15,64 | 2,96% | - |
| 16.09.2026 | 15,47 | 15,47 | 15,01 | 15,19 | -1,07% | - |
| 15.09.2026 | 15,37 | 15,58 | 15,06 | 15,35 | -0,10% | - |
| 14.09.2026 | 15,65 | 15,81 | 15,12 | 15,37 | -2,20% | - |
| 11.09.2026 | 15,34 | 15,88 | 14,84 | 15,71 | 2,92% | - |
| 10.09.2026 | 15,71 | 15,75 | 15,18 | 15,27 | -2,46% | - |
| 09.09.2026 | 15,69 | 15,83 | 15,40 | 15,65 | -0,35% | - |
| 08.09.2026 | 15,30 | 15,96 | 15,18 | 15,71 | 2,25% | - |
| 07.09.2026 | 15,89 | 16,01 | 15,34 | 15,36 | -3,61% | - |
| 04.09.2026 | 16,00 | 16,27 | 15,79 | 15,94 | -0,56% | - |
| 03.09.2026 | 15,82 | 16,11 | 15,79 | 16,03 | 1,33% | - |
| 02.09.2026 | 16,09 | 16,16 | 15,76 | 15,82 | -1,89% | - |
| 01.09.2026 | 16,21 | 16,40 | 16,02 | 16,12 | -0,46% | - |
| 31.08.2026 | 16,57 | 16,71 | 16,14 | 16,20 | -2,44% | - |
| 28.08.2026 | 17,00 | 17,29 | 16,56 | 16,60 | -2,18% | - |
| 27.08.2026 | 16,31 | 16,98 | 16,11 | 16,97 | 4,33% | - |
| 26.08.2026 | 16,47 | 16,54 | 16,22 | 16,27 | -1,36% | - |
| 25.08.2026 | 16,42 | 16,77 | 16,33 | 16,49 | 0,79% | - |
| 24.08.2026 | 16,56 | 16,69 | 16,24 | 16,36 | -1,21% | - |
| 21.08.2026 | 16,39 | 16,67 | 16,23 | 16,56 | 1,41% | - |
| 20.08.2026 | 16,61 | 16,68 | 16,23 | 16,33 | -1,83% | - |
| 19.08.2026 | 17,44 | 17,50 | 16,53 | 16,64 | -4,75% | - |
| 18.08.2026 | 17,28 | 17,62 | 17,13 | 17,47 | 0,81% | - |
| 17.08.2026 | 17,69 | 17,70 | 17,25 | 17,33 | -1,87% | - |
| 14.08.2026 | 17,21 | 18,25 | 17,15 | 17,66 | 2,71% | - |
| 13.08.2026 | 17,40 | 17,52 | 16,84 | 17,19 | -0,98% | - |
| 12.08.2026 | 17,44 | 17,87 | 17,22 | 17,36 | -0,37% | - |
| 11.08.2026 | 17,12 | 17,74 | 17,07 | 17,43 | 1,78% | - |
| 10.08.2026 | 16,40 | 17,70 | 16,30 | 17,12 | 4,14% | - |
| 07.08.2026 | 16,07 | 16,78 | 15,97 | 16,44 | 2,05% | - |
| 06.08.2026 | 15,87 | 16,34 | 15,82 | 16,11 | 1,64% | - |
| 05.08.2026 | 16,17 | 16,34 | 15,77 | 15,85 | -1,71% | - |
| 04.08.2026 | 15,98 | 16,37 | 15,63 | 16,13 | 1,26% | - |
| 03.08.2026 | 16,49 | 16,60 | 15,84 | 15,93 | -2,81% | - |
| 31.07.2026 | 16,43 | 16,75 | 16,31 | 16,39 | 0,03% | - |
| 30.07.2026 | 15,95 | 16,43 | 15,90 | 16,38 | 3,02% | - |
| 29.07.2026 | 15,84 | 16,22 | 15,79 | 15,90 | -0,03% | - |
| 28.07.2026 | 15,72 | 15,95 | 15,51 | 15,91 | 0,92% | - |
| 27.07.2026 | 15,57 | 15,98 | 15,54 | 15,76 | 2,80% | - |
| 24.07.2026 | 14,81 | 15,49 | 14,77 | 15,33 | 3,34% | - |
| 23.07.2026 | 15,50 | 15,53 | 14,80 | 14,84 | -4,29% | - |
| 22.07.2026 | 15,90 | 15,99 | 15,17 | 15,50 | -2,49% | - |
| 21.07.2026 | 16,11 | 16,48 | 15,34 | 15,90 | -0,72% | - |
| 20.07.2026 | 15,78 | 16,26 | 15,72 | 16,01 | 1,23% | - |
| 17.07.2026 | 16,30 | 16,96 | 15,70 | 15,82 | -2,92% | 4.200,00 |
| 16.07.2026 | 20,26 | 20,94 | 13,98 | 16,29 | -19,60% | - |
| 15.07.2026 | 20,56 | 20,56 | 19,64 | 20,26 | -1,07% | - |
| 14.07.2026 | 20,92 | 21,00 | 20,45 | 20,48 | -2,06% | - |
| 13.07.2026 | 21,03 | 21,32 | 20,81 | 20,91 | -1,69% | - |
| 10.07.2026 | 21,03 | 21,66 | 21,03 | 21,27 | 1,00% | - |
| 09.07.2026 | 20,77 | 21,11 | 20,53 | 21,06 | 1,74% | - |
| 08.07.2026 | 21,06 | 21,15 | 20,39 | 20,70 | -1,99% | - |
| 07.07.2026 | 20,78 | 21,62 | 20,76 | 21,12 | 1,10% | - |
| 06.07.2026 | 21,04 | 21,18 | 20,61 | 20,89 | -0,71% | - |
| 03.07.2026 | 21,20 | 21,31 | 20,87 | 21,04 | -0,19% | - |
| 02.07.2026 | 20,40 | 21,19 | 20,25 | 21,08 | 3,49% | - |
| 01.07.2026 | 19,85 | 20,44 | 19,27 | 20,37 | 2,41% | - |
| 30.06.2026 | 19,47 | 19,99 | 19,41 | 19,89 | 2,29% | - |
| 29.06.2026 | 19,01 | 19,74 | 18,89 | 19,45 | 2,72% | - |
| 26.06.2026 | 18,45 | 19,60 | 18,39 | 18,93 | 1,47% | - |