35,220€
0,34%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 35,46 | 37,19 | 35,37 | 36,70 | 4,56% | - |
| 03.09.2025 | 35,50 | 36,47 | 35,10 | 35,10 | -0,57% | - |
| 02.09.2025 | 36,21 | 37,15 | 35,15 | 35,30 | -2,38% | - |
| 01.09.2025 | 36,62 | 36,81 | 35,94 | 36,16 | -0,33% | - |
| 29.08.2025 | 36,30 | 36,67 | 35,96 | 36,28 | -0,25% | - |
| 28.08.2025 | 35,93 | 36,89 | 35,45 | 36,37 | 2,16% | - |
| 27.08.2025 | 36,36 | 36,53 | 35,49 | 35,60 | -1,33% | - |
| 26.08.2025 | 36,67 | 36,90 | 36,08 | 36,08 | -2,38% | - |
| 25.08.2025 | 36,41 | 37,05 | 36,22 | 36,96 | 1,34% | - |
| 22.08.2025 | 35,68 | 36,74 | 35,58 | 36,47 | 2,07% | - |
| 21.08.2025 | 36,06 | 36,30 | 35,56 | 35,73 | -0,97% | - |
| 20.08.2025 | 36,33 | 36,71 | 35,77 | 36,08 | -1,45% | - |
| 19.08.2025 | 35,59 | 36,81 | 35,59 | 36,61 | 2,72% | - |
| 18.08.2025 | 35,90 | 35,97 | 35,37 | 35,64 | -0,06% | - |
| 15.08.2025 | 35,47 | 36,27 | 35,37 | 35,66 | 0,62% | - |
| 14.08.2025 | 35,32 | 35,74 | 35,08 | 35,44 | -0,76% | - |
| 13.08.2025 | 35,60 | 36,27 | 35,35 | 35,71 | 0,28% | - |
| 12.08.2025 | 35,50 | 35,64 | 34,96 | 35,61 | 0,54% | - |
| 11.08.2025 | 36,32 | 36,59 | 35,16 | 35,42 | -2,45% | - |
| 08.08.2025 | 36,65 | 36,94 | 36,01 | 36,31 | -1,04% | - |
| 07.08.2025 | 36,90 | 36,98 | 36,03 | 36,69 | -0,03% | - |
| 06.08.2025 | 37,72 | 37,74 | 36,33 | 36,70 | -2,11% | - |
| 05.08.2025 | 37,20 | 37,59 | 36,49 | 37,49 | 1,13% | - |
| 04.08.2025 | 36,51 | 37,15 | 35,93 | 37,07 | 2,80% | - |
| 01.08.2025 | 37,27 | 37,32 | 35,71 | 36,06 | -3,92% | - |
| 31.07.2025 | 37,19 | 37,72 | 37,18 | 37,53 | 1,13% | - |
| 30.07.2025 | 37,56 | 37,81 | 36,81 | 37,11 | -1,20% | - |
| 29.07.2025 | 38,73 | 38,79 | 37,10 | 37,56 | -2,77% | - |
| 28.07.2025 | 38,86 | 39,03 | 38,13 | 38,63 | 0,44% | - |
| 25.07.2025 | 38,70 | 38,71 | 37,83 | 38,46 | -0,54% | - |
| 24.07.2025 | 39,26 | 39,63 | 38,38 | 38,67 | -1,68% | - |
| 23.07.2025 | 38,24 | 39,33 | 38,06 | 39,33 | 4,21% | - |
| 22.07.2025 | 38,33 | 38,52 | 37,25 | 37,74 | -1,62% | - |
| 21.07.2025 | 37,96 | 38,96 | 37,74 | 38,36 | 1,70% | - |
| 18.07.2025 | 38,30 | 38,37 | 37,67 | 37,72 | -1,20% | - |
| 17.07.2025 | 40,71 | 40,81 | 37,61 | 38,18 | -6,05% | - |
| 16.07.2025 | 39,02 | 41,06 | 36,06 | 40,64 | 3,20% | - |
| 15.07.2025 | 39,29 | 40,14 | 39,21 | 39,38 | 0,43% | - |
| 14.07.2025 | 38,67 | 39,47 | 38,59 | 39,21 | 0,15% | - |
| 11.07.2025 | 39,66 | 40,10 | 39,08 | 39,15 | -2,66% | - |
| 10.07.2025 | 39,65 | 40,26 | 39,33 | 40,22 | 1,16% | - |
| 09.07.2025 | 39,94 | 40,03 | 39,02 | 39,76 | -0,58% | - |
| 08.07.2025 | 40,02 | 40,12 | 38,40 | 39,99 | 0,28% | - |
| 07.07.2025 | 40,77 | 41,08 | 39,25 | 39,88 | -2,23% | - |
| 04.07.2025 | 40,33 | 41,01 | 40,25 | 40,79 | -0,24% | - |
| 03.07.2025 | 40,07 | 41,02 | 39,58 | 40,89 | 1,77% | - |
| 02.07.2025 | 39,79 | 40,20 | 39,59 | 40,18 | 1,44% | - |
| 01.07.2025 | 39,99 | 40,05 | 38,85 | 39,61 | -0,98% | - |
| 30.06.2025 | 41,15 | 41,31 | 39,64 | 40,00 | -2,20% | - |
| 27.06.2025 | 39,70 | 41,10 | 39,48 | 40,90 | 4,04% | - |
| 26.06.2025 | 39,87 | 40,14 | 39,08 | 39,31 | -0,66% | - |
| 25.06.2025 | 39,86 | 40,46 | 39,24 | 39,57 | -0,70% | - |
| 24.06.2025 | 39,96 | 40,62 | 39,13 | 39,85 | 1,30% | - |
| 23.06.2025 | 40,43 | 40,75 | 38,33 | 39,34 | -3,77% | - |
| 20.06.2025 | 41,36 | 41,69 | 40,60 | 40,88 | 0,12% | - |
| 19.06.2025 | 40,86 | 41,35 | 40,12 | 40,83 | -1,95% | - |
| 18.06.2025 | 40,80 | 41,79 | 40,62 | 41,64 | 2,84% | - |
| 17.06.2025 | 40,34 | 41,62 | 40,23 | 40,49 | -0,07% | - |
| 16.06.2025 | 41,46 | 43,14 | 40,49 | 40,52 | -2,10% | - |
| 13.06.2025 | 40,49 | 42,02 | 40,33 | 41,39 | -1,10% | - |
| 12.06.2025 | 41,91 | 42,15 | 39,97 | 41,85 | -0,62% | - |
| 11.06.2025 | 42,16 | 42,88 | 41,72 | 42,11 | -0,31% | - |
| 10.06.2025 | 39,22 | 42,52 | 39,22 | 42,24 | 7,32% | - |
| 09.06.2025 | 38,78 | 40,45 | 38,71 | 39,36 | 1,50% | - |
| 06.06.2025 | 38,64 | 39,09 | 38,55 | 38,78 | 0,60% | - |
| 05.06.2025 | 38,53 | 39,32 | 38,42 | 38,55 | -0,08% | - |
| 04.06.2025 | 37,39 | 38,82 | 37,33 | 38,58 | 3,46% | - |
| 03.06.2025 | 37,44 | 38,00 | 36,65 | 37,29 | -1,92% | - |
| 02.06.2025 | 38,00 | 38,22 | 37,11 | 38,02 | -0,45% | - |
| 30.05.2025 | 37,09 | 38,27 | 36,85 | 38,19 | 3,52% | - |
| 29.05.2025 | 37,71 | 37,73 | 36,69 | 36,89 | 0,14% | - |
| 28.05.2025 | 35,35 | 37,63 | 35,31 | 36,84 | 3,75% | - |
| 27.05.2025 | 35,94 | 36,57 | 35,32 | 35,51 | -1,42% | - |
| 26.05.2025 | 36,06 | 36,50 | 35,72 | 36,02 | 2,65% | - |
| 23.05.2025 | 35,40 | 36,54 | 34,28 | 35,09 | -1,02% | - |
| 22.05.2025 | 36,00 | 36,51 | 35,40 | 35,45 | -1,25% | - |
| 21.05.2025 | 37,11 | 37,30 | 35,80 | 35,90 | -3,47% | - |
| 20.05.2025 | 38,89 | 38,94 | 37,05 | 37,19 | -4,69% | - |
| 19.05.2025 | 38,59 | 39,03 | 37,55 | 39,02 | 0,41% | - |
| 16.05.2025 | 38,34 | 38,93 | 38,04 | 38,86 | 1,86% | - |
| 15.05.2025 | 38,16 | 39,10 | 37,66 | 38,15 | -0,86% | - |
| 14.05.2025 | 39,33 | 39,94 | 38,17 | 38,48 | -2,26% | - |
| 13.05.2025 | 37,73 | 40,03 | 37,73 | 39,37 | 3,22% | - |
| 12.05.2025 | 34,33 | 38,15 | 33,98 | 38,14 | 12,51% | - |
| 09.05.2025 | 34,15 | 34,64 | 33,61 | 33,90 | -0,41% | - |
| 08.05.2025 | 34,33 | 34,43 | 33,16 | 34,04 | 0,00% | - |
| 07.05.2025 | 33,95 | 34,26 | 33,30 | 34,04 | 0,53% | - |
| 06.05.2025 | 33,16 | 34,24 | 33,16 | 33,86 | 1,83% | - |
| 05.05.2025 | 34,25 | 34,27 | 33,23 | 33,25 | -2,69% | - |
| 02.05.2025 | 31,42 | 34,40 | 31,29 | 34,17 | 9,45% | - |
| 30.04.2025 | 30,85 | 31,38 | 30,56 | 31,22 | 1,10% | - |
| 29.04.2025 | 31,66 | 31,87 | 30,66 | 30,88 | -2,62% | - |
| 28.04.2025 | 31,46 | 32,11 | 31,24 | 31,71 | -0,13% | - |
| 25.04.2025 | 30,82 | 31,89 | 30,28 | 31,75 | 3,66% | - |
| 24.04.2025 | 33,12 | 33,32 | 29,52 | 30,63 | -8,13% | - |
| 23.04.2025 | 32,86 | 34,27 | 32,59 | 33,34 | 2,74% | - |
| 22.04.2025 | 32,09 | 32,56 | 31,15 | 32,45 | 0,22% | - |
| 17.04.2025 | 32,52 | 32,64 | 31,74 | 32,38 | 0,53% | - |
| 16.04.2025 | 32,03 | 32,60 | 31,48 | 32,21 | -1,41% | - |
| 15.04.2025 | 31,75 | 32,98 | 31,52 | 32,67 | 3,62% | - |