30,260€
0,27%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,64 | 30,69 | 29,89 | 30,26 | 0,27% | - |
| 14.10.2025 | 30,36 | 30,62 | 29,86 | 30,18 | -0,66% | - |
| 13.10.2025 | 31,19 | 31,21 | 30,38 | 30,38 | -4,53% | - |
| 10.10.2025 | 32,02 | 32,38 | 30,82 | 31,82 | -1,12% | - |
| 09.10.2025 | 31,81 | 32,31 | 31,63 | 32,18 | 1,29% | - |
| 08.10.2025 | 31,76 | 32,24 | 31,44 | 31,77 | -0,22% | - |
| 07.10.2025 | 32,24 | 32,28 | 31,68 | 31,84 | -0,81% | - |
| 06.10.2025 | 31,88 | 32,33 | 31,80 | 32,10 | 1,45% | - |
| 03.10.2025 | 31,74 | 32,34 | 31,59 | 31,64 | 0,38% | - |
| 02.10.2025 | 31,49 | 31,77 | 31,15 | 31,52 | 1,48% | - |
| 01.10.2025 | 30,85 | 31,46 | 30,74 | 31,06 | 1,50% | - |
| 30.09.2025 | 30,86 | 31,35 | 30,52 | 30,60 | -2,17% | - |
| 29.09.2025 | 31,50 | 32,26 | 30,65 | 31,28 | 1,56% | - |
| 26.09.2025 | 30,95 | 31,38 | 30,64 | 30,80 | 0,26% | - |
| 25.09.2025 | 31,57 | 31,61 | 30,69 | 30,72 | -1,85% | - |
| 24.09.2025 | 33,27 | 33,31 | 31,30 | 31,30 | -4,05% | - |
| 23.09.2025 | 33,02 | 33,87 | 32,62 | 32,62 | -0,43% | - |
| 22.09.2025 | 33,39 | 33,72 | 32,76 | 32,76 | -2,90% | - |
| 19.09.2025 | 34,69 | 34,79 | 33,31 | 33,74 | -2,20% | - |
| 18.09.2025 | 34,91 | 35,03 | 34,46 | 34,50 | -0,66% | - |
| 17.09.2025 | 34,95 | 35,18 | 34,37 | 34,73 | -1,00% | - |
| 16.09.2025 | 35,12 | 35,56 | 34,61 | 35,08 | 0,75% | - |
| 15.09.2025 | 35,09 | 35,52 | 34,63 | 34,82 | -0,80% | - |
| 12.09.2025 | 35,57 | 35,61 | 34,70 | 35,10 | -0,99% | - |
| 11.09.2025 | 35,75 | 35,87 | 35,16 | 35,45 | -0,81% | - |
| 10.09.2025 | 35,30 | 36,25 | 34,76 | 35,74 | 2,23% | - |
| 09.09.2025 | 35,38 | 35,57 | 34,45 | 34,96 | -1,41% | - |
| 08.09.2025 | 37,49 | 37,63 | 34,90 | 35,46 | -4,27% | - |
| 05.09.2025 | 36,80 | 37,62 | 36,71 | 37,04 | 0,93% | - |
| 04.09.2025 | 35,46 | 37,19 | 35,37 | 36,70 | 4,56% | - |
| 03.09.2025 | 35,50 | 36,47 | 35,10 | 35,10 | -0,57% | - |
| 02.09.2025 | 36,21 | 37,15 | 35,15 | 35,30 | -2,38% | - |
| 01.09.2025 | 36,62 | 36,81 | 35,94 | 36,16 | -0,33% | - |
| 29.08.2025 | 36,30 | 36,67 | 35,96 | 36,28 | -0,25% | - |
| 28.08.2025 | 35,93 | 36,89 | 35,45 | 36,37 | 2,16% | - |
| 27.08.2025 | 36,36 | 36,53 | 35,49 | 35,60 | -1,33% | - |
| 26.08.2025 | 36,67 | 36,90 | 36,08 | 36,08 | -2,38% | - |
| 25.08.2025 | 36,41 | 37,05 | 36,22 | 36,96 | 1,34% | - |
| 22.08.2025 | 35,68 | 36,74 | 35,58 | 36,47 | 2,07% | - |
| 21.08.2025 | 36,06 | 36,30 | 35,56 | 35,73 | -0,97% | - |
| 20.08.2025 | 36,33 | 36,71 | 35,77 | 36,08 | -1,45% | - |
| 19.08.2025 | 35,59 | 36,81 | 35,59 | 36,61 | 2,72% | - |
| 18.08.2025 | 35,90 | 35,97 | 35,37 | 35,64 | -0,06% | - |
| 15.08.2025 | 35,47 | 36,27 | 35,37 | 35,66 | 0,62% | - |
| 14.08.2025 | 35,32 | 35,74 | 35,08 | 35,44 | -0,76% | - |
| 13.08.2025 | 35,60 | 36,27 | 35,35 | 35,71 | 0,28% | - |
| 12.08.2025 | 35,50 | 35,64 | 34,96 | 35,61 | 0,54% | - |
| 11.08.2025 | 36,32 | 36,59 | 35,16 | 35,42 | -2,45% | - |
| 08.08.2025 | 36,65 | 36,94 | 36,01 | 36,31 | -1,04% | - |
| 07.08.2025 | 36,90 | 36,98 | 36,03 | 36,69 | -0,03% | - |
| 06.08.2025 | 37,72 | 37,74 | 36,33 | 36,70 | -2,11% | - |
| 05.08.2025 | 37,20 | 37,59 | 36,49 | 37,49 | 1,13% | - |
| 04.08.2025 | 36,51 | 37,15 | 35,93 | 37,07 | 2,80% | - |
| 01.08.2025 | 37,27 | 37,32 | 35,71 | 36,06 | -3,92% | - |
| 31.07.2025 | 37,19 | 37,72 | 37,18 | 37,53 | 1,13% | - |
| 30.07.2025 | 37,56 | 37,81 | 36,81 | 37,11 | -1,20% | - |
| 29.07.2025 | 38,73 | 38,79 | 37,10 | 37,56 | -2,77% | - |
| 28.07.2025 | 38,86 | 39,03 | 38,13 | 38,63 | 0,44% | - |
| 25.07.2025 | 38,70 | 38,71 | 37,83 | 38,46 | -0,54% | - |
| 24.07.2025 | 39,26 | 39,63 | 38,38 | 38,67 | -1,68% | - |
| 23.07.2025 | 38,24 | 39,33 | 38,06 | 39,33 | 4,21% | - |
| 22.07.2025 | 38,33 | 38,52 | 37,25 | 37,74 | -1,62% | - |
| 21.07.2025 | 37,96 | 38,96 | 37,74 | 38,36 | 1,70% | - |
| 18.07.2025 | 38,30 | 38,37 | 37,67 | 37,72 | -1,20% | - |
| 17.07.2025 | 40,71 | 40,81 | 37,61 | 38,18 | -6,05% | - |
| 16.07.2025 | 39,02 | 41,06 | 36,06 | 40,64 | 3,20% | - |
| 15.07.2025 | 39,29 | 40,14 | 39,21 | 39,38 | 0,43% | - |
| 14.07.2025 | 38,67 | 39,47 | 38,59 | 39,21 | 0,15% | - |
| 11.07.2025 | 39,66 | 40,10 | 39,08 | 39,15 | -2,66% | - |
| 10.07.2025 | 39,65 | 40,26 | 39,33 | 40,22 | 1,16% | - |
| 09.07.2025 | 39,94 | 40,03 | 39,02 | 39,76 | -0,58% | - |
| 08.07.2025 | 40,02 | 40,12 | 38,40 | 39,99 | 0,28% | - |
| 07.07.2025 | 40,77 | 41,08 | 39,25 | 39,88 | -2,23% | - |
| 04.07.2025 | 40,33 | 41,01 | 40,25 | 40,79 | -0,24% | - |
| 03.07.2025 | 40,07 | 41,02 | 39,58 | 40,89 | 1,77% | - |
| 02.07.2025 | 39,79 | 40,20 | 39,59 | 40,18 | 1,44% | - |
| 01.07.2025 | 39,99 | 40,05 | 38,85 | 39,61 | -0,98% | - |
| 30.06.2025 | 41,15 | 41,31 | 39,64 | 40,00 | -2,20% | - |
| 27.06.2025 | 39,70 | 41,10 | 39,48 | 40,90 | 4,04% | - |
| 26.06.2025 | 39,87 | 40,14 | 39,08 | 39,31 | -0,66% | - |
| 25.06.2025 | 39,86 | 40,46 | 39,24 | 39,57 | -0,70% | - |
| 24.06.2025 | 39,96 | 40,62 | 39,13 | 39,85 | 1,30% | - |
| 23.06.2025 | 40,43 | 40,75 | 38,33 | 39,34 | -3,77% | - |
| 20.06.2025 | 41,36 | 41,69 | 40,60 | 40,88 | 0,12% | - |
| 19.06.2025 | 40,86 | 41,35 | 40,12 | 40,83 | -1,95% | - |
| 18.06.2025 | 40,80 | 41,79 | 40,62 | 41,64 | 2,84% | - |
| 17.06.2025 | 40,34 | 41,62 | 40,23 | 40,49 | -0,07% | - |
| 16.06.2025 | 41,46 | 43,14 | 40,49 | 40,52 | -2,10% | - |
| 13.06.2025 | 40,49 | 42,02 | 40,33 | 41,39 | -1,10% | - |
| 12.06.2025 | 41,91 | 42,15 | 39,97 | 41,85 | -0,62% | - |
| 11.06.2025 | 42,16 | 42,88 | 41,72 | 42,11 | -0,31% | - |
| 10.06.2025 | 39,22 | 42,52 | 39,22 | 42,24 | 7,32% | - |
| 09.06.2025 | 38,78 | 40,45 | 38,71 | 39,36 | 1,50% | - |
| 06.06.2025 | 38,64 | 39,09 | 38,55 | 38,78 | 0,60% | - |
| 05.06.2025 | 38,53 | 39,32 | 38,42 | 38,55 | -0,08% | - |
| 04.06.2025 | 37,39 | 38,82 | 37,33 | 38,58 | 3,46% | - |
| 03.06.2025 | 37,44 | 38,00 | 36,65 | 37,29 | -1,92% | - |
| 02.06.2025 | 38,00 | 38,22 | 37,11 | 38,02 | -0,45% | - |
| 30.05.2025 | 37,09 | 38,27 | 36,85 | 38,19 | 3,52% | - |
| 29.05.2025 | 37,71 | 37,73 | 36,69 | 36,89 | 0,14% | - |