28,720€
0,35%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 29,00 | 32,67 | 28,72 | 28,72 | -0,59% | - |
| 11.12.2025 | 28,91 | 29,04 | 28,52 | 28,89 | -0,31% | - |
| 10.12.2025 | 28,58 | 29,00 | 28,28 | 28,98 | 2,99% | - |
| 09.12.2025 | 28,01 | 28,64 | 28,00 | 28,14 | 0,75% | - |
| 08.12.2025 | 28,13 | 28,34 | 27,56 | 27,93 | -0,68% | - |
| 05.12.2025 | 28,03 | 28,47 | 27,61 | 28,12 | 0,39% | - |
| 04.12.2025 | 27,27 | 28,09 | 27,23 | 28,01 | 3,74% | - |
| 03.12.2025 | 27,44 | 27,70 | 26,88 | 27,00 | -0,81% | - |
| 02.12.2025 | 28,25 | 28,25 | 27,22 | 27,22 | -2,86% | - |
| 01.12.2025 | 28,25 | 28,58 | 27,46 | 28,02 | -0,50% | - |
| 28.11.2025 | 28,15 | 28,45 | 27,97 | 28,16 | 0,04% | - |
| 27.11.2025 | 27,91 | 28,41 | 27,89 | 28,15 | 2,14% | - |
| 26.11.2025 | 28,11 | 28,22 | 27,56 | 27,56 | -0,36% | - |
| 25.11.2025 | 27,31 | 28,10 | 27,11 | 27,66 | 1,32% | - |
| 24.11.2025 | 26,56 | 27,52 | 26,54 | 27,30 | 1,71% | - |
| 21.11.2025 | 27,01 | 27,22 | 26,39 | 26,84 | -0,48% | - |
| 20.11.2025 | 26,88 | 27,65 | 26,86 | 26,97 | 0,71% | - |
| 19.11.2025 | 26,69 | 27,23 | 26,67 | 26,78 | 1,13% | - |
| 18.11.2025 | 27,45 | 27,45 | 26,48 | 26,48 | -3,78% | - |
| 17.11.2025 | 28,27 | 28,46 | 27,18 | 27,52 | -2,13% | - |
| 14.11.2025 | 28,89 | 28,97 | 27,96 | 28,12 | -2,50% | - |
| 13.11.2025 | 29,32 | 29,55 | 28,68 | 28,84 | -0,41% | - |
| 12.11.2025 | 30,23 | 30,42 | 28,96 | 28,96 | -3,40% | - |
| 11.11.2025 | 29,77 | 30,47 | 29,44 | 29,98 | 1,35% | - |
| 10.11.2025 | 29,09 | 30,12 | 29,09 | 29,58 | 3,28% | - |
| 07.11.2025 | 28,97 | 29,41 | 28,64 | 28,64 | -1,04% | - |
| 06.11.2025 | 29,54 | 29,64 | 28,90 | 28,94 | -1,36% | - |
| 05.11.2025 | 29,75 | 29,75 | 28,93 | 29,34 | -1,41% | - |
| 04.11.2025 | 30,63 | 30,87 | 29,75 | 29,76 | -3,63% | - |
| 03.11.2025 | 31,09 | 31,44 | 30,73 | 30,88 | 0,46% | - |
| 31.10.2025 | 31,16 | 31,43 | 30,74 | 30,74 | -2,54% | - |
| 30.10.2025 | 31,84 | 31,91 | 30,99 | 31,54 | -1,50% | - |
| 29.10.2025 | 32,58 | 33,01 | 31,63 | 32,02 | -1,05% | - |
| 28.10.2025 | 33,26 | 33,70 | 32,32 | 32,36 | -2,29% | - |
| 27.10.2025 | 34,19 | 34,37 | 33,12 | 33,12 | -2,36% | - |
| 24.10.2025 | 33,37 | 34,66 | 33,37 | 33,92 | 2,48% | - |
| 23.10.2025 | 33,38 | 33,73 | 32,67 | 33,10 | -0,72% | - |
| 22.10.2025 | 30,36 | 33,55 | 30,20 | 33,34 | 12,18% | - |
| 21.10.2025 | 30,06 | 30,78 | 29,46 | 29,72 | -0,87% | - |
| 20.10.2025 | 30,42 | 30,51 | 29,84 | 29,98 | 0,47% | - |
| 17.10.2025 | 30,54 | 30,54 | 29,61 | 29,84 | -1,45% | - |
| 16.10.2025 | 30,11 | 30,77 | 30,09 | 30,28 | 0,07% | - |
| 15.10.2025 | 30,64 | 30,69 | 29,89 | 30,26 | 0,27% | - |
| 14.10.2025 | 30,36 | 30,62 | 29,86 | 30,18 | -0,66% | - |
| 13.10.2025 | 31,19 | 31,21 | 30,38 | 30,38 | -4,53% | - |
| 10.10.2025 | 32,02 | 32,38 | 30,82 | 31,82 | -1,12% | - |
| 09.10.2025 | 31,81 | 32,31 | 31,63 | 32,18 | 1,29% | - |
| 08.10.2025 | 31,76 | 32,24 | 31,44 | 31,77 | -0,22% | - |
| 07.10.2025 | 32,24 | 32,28 | 31,68 | 31,84 | -0,81% | - |
| 06.10.2025 | 31,88 | 32,33 | 31,80 | 32,10 | 1,45% | - |
| 03.10.2025 | 31,74 | 32,34 | 31,59 | 31,64 | 0,38% | - |
| 02.10.2025 | 31,49 | 31,77 | 31,15 | 31,52 | 1,48% | - |
| 01.10.2025 | 30,85 | 31,46 | 30,74 | 31,06 | 1,50% | - |
| 30.09.2025 | 30,86 | 31,35 | 30,52 | 30,60 | -2,17% | - |
| 29.09.2025 | 31,50 | 32,26 | 30,65 | 31,28 | 1,56% | - |
| 26.09.2025 | 30,95 | 31,38 | 30,64 | 30,80 | 0,26% | - |
| 25.09.2025 | 31,57 | 31,61 | 30,69 | 30,72 | -1,85% | - |
| 24.09.2025 | 33,27 | 33,31 | 31,30 | 31,30 | -4,05% | - |
| 23.09.2025 | 33,02 | 33,87 | 32,62 | 32,62 | -0,43% | - |
| 22.09.2025 | 33,39 | 33,72 | 32,76 | 32,76 | -2,90% | - |
| 19.09.2025 | 34,69 | 34,79 | 33,31 | 33,74 | -2,20% | - |
| 18.09.2025 | 34,91 | 35,03 | 34,46 | 34,50 | -0,66% | - |
| 17.09.2025 | 34,95 | 35,18 | 34,37 | 34,73 | -1,00% | - |
| 16.09.2025 | 35,12 | 35,56 | 34,61 | 35,08 | 0,75% | - |
| 15.09.2025 | 35,09 | 35,52 | 34,63 | 34,82 | -0,80% | - |
| 12.09.2025 | 35,57 | 35,61 | 34,70 | 35,10 | -0,99% | - |
| 11.09.2025 | 35,75 | 35,87 | 35,16 | 35,45 | -0,81% | - |
| 10.09.2025 | 35,30 | 36,25 | 34,76 | 35,74 | 2,23% | - |
| 09.09.2025 | 35,38 | 35,57 | 34,45 | 34,96 | -1,41% | - |
| 08.09.2025 | 37,49 | 37,63 | 34,90 | 35,46 | -4,27% | - |
| 05.09.2025 | 36,80 | 37,62 | 36,71 | 37,04 | 0,93% | - |
| 04.09.2025 | 35,46 | 37,19 | 35,37 | 36,70 | 4,56% | - |
| 03.09.2025 | 35,50 | 36,47 | 35,10 | 35,10 | -0,57% | - |
| 02.09.2025 | 36,21 | 37,15 | 35,15 | 35,30 | -2,38% | - |
| 01.09.2025 | 36,62 | 36,81 | 35,94 | 36,16 | -0,33% | - |
| 29.08.2025 | 36,30 | 36,67 | 35,96 | 36,28 | -0,25% | - |
| 28.08.2025 | 35,93 | 36,89 | 35,45 | 36,37 | 2,16% | - |
| 27.08.2025 | 36,36 | 36,53 | 35,49 | 35,60 | -1,33% | - |
| 26.08.2025 | 36,67 | 36,90 | 36,08 | 36,08 | -2,38% | - |
| 25.08.2025 | 36,41 | 37,05 | 36,22 | 36,96 | 1,34% | - |
| 22.08.2025 | 35,68 | 36,74 | 35,58 | 36,47 | 2,07% | - |
| 21.08.2025 | 36,06 | 36,30 | 35,56 | 35,73 | -0,97% | - |
| 20.08.2025 | 36,33 | 36,71 | 35,77 | 36,08 | -1,45% | - |
| 19.08.2025 | 35,59 | 36,81 | 35,59 | 36,61 | 2,72% | - |
| 18.08.2025 | 35,90 | 35,97 | 35,37 | 35,64 | -0,06% | - |
| 15.08.2025 | 35,47 | 36,27 | 35,37 | 35,66 | 0,62% | - |
| 14.08.2025 | 35,32 | 35,74 | 35,08 | 35,44 | -0,76% | - |
| 13.08.2025 | 35,60 | 36,27 | 35,35 | 35,71 | 0,28% | - |
| 12.08.2025 | 35,50 | 35,64 | 34,96 | 35,61 | 0,54% | - |
| 11.08.2025 | 36,32 | 36,59 | 35,16 | 35,42 | -2,45% | - |
| 08.08.2025 | 36,65 | 36,94 | 36,01 | 36,31 | -1,04% | - |
| 07.08.2025 | 36,90 | 36,98 | 36,03 | 36,69 | -0,03% | - |
| 06.08.2025 | 37,72 | 37,74 | 36,33 | 36,70 | -2,11% | - |
| 05.08.2025 | 37,20 | 37,59 | 36,49 | 37,49 | 1,13% | - |
| 04.08.2025 | 36,51 | 37,15 | 35,93 | 37,07 | 2,80% | - |
| 01.08.2025 | 37,27 | 37,32 | 35,71 | 36,06 | -3,92% | - |
| 31.07.2025 | 37,19 | 37,72 | 37,18 | 37,53 | 1,13% | - |
| 30.07.2025 | 37,56 | 37,81 | 36,81 | 37,11 | -1,20% | - |
| 29.07.2025 | 38,73 | 38,79 | 37,10 | 37,56 | -2,77% | - |
| 28.07.2025 | 38,86 | 39,03 | 38,13 | 38,63 | 0,44% | - |