23,950€
6,63%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 22,50 | 24,38 | 22,44 | 23,95 | 6,49% | 6.573,00 |
| 19.02.2026 | 22,91 | 23,04 | 22,39 | 22,49 | -1,66% | - |
| 18.02.2026 | 23,79 | 23,86 | 22,74 | 22,87 | -3,87% | - |
| 17.02.2026 | 23,07 | 23,89 | 23,01 | 23,79 | 2,68% | - |
| 16.02.2026 | 24,31 | 24,54 | 23,06 | 23,17 | -4,65% | - |
| 13.02.2026 | 24,03 | 24,93 | 23,32 | 24,30 | 1,67% | - |
| 12.02.2026 | 26,85 | 26,89 | 23,69 | 23,90 | -10,65% | 3.960,00 |
| 11.02.2026 | 26,65 | 28,01 | 25,80 | 26,75 | -4,80% | - |
| 10.02.2026 | 26,69 | 28,20 | 26,69 | 28,10 | 5,01% | - |
| 09.02.2026 | 26,25 | 27,08 | 25,89 | 26,76 | 2,22% | - |
| 06.02.2026 | 26,05 | 26,20 | 25,53 | 26,18 | 0,61% | 9,00 |
| 05.02.2026 | 26,64 | 26,83 | 25,71 | 26,02 | -2,07% | 21,00 |
| 04.02.2026 | 27,01 | 27,38 | 26,29 | 26,57 | -1,30% | - |
| 03.02.2026 | 26,51 | 27,14 | 26,42 | 26,92 | 2,01% | - |
| 02.02.2026 | 25,98 | 26,58 | 25,87 | 26,39 | 0,46% | - |
| 30.01.2026 | 26,53 | 26,87 | 26,06 | 26,27 | -1,57% | - |
| 29.01.2026 | 27,81 | 27,88 | 26,43 | 26,69 | -3,72% | 1.200,00 |
| 28.01.2026 | 28,49 | 28,49 | 27,63 | 27,72 | -1,84% | 1.120,00 |
| 27.01.2026 | 28,63 | 28,74 | 28,23 | 28,24 | -1,16% | 4.048,00 |
| 26.01.2026 | 29,15 | 29,21 | 28,39 | 28,57 | -1,96% | - |
| 23.01.2026 | 29,33 | 29,65 | 28,79 | 29,14 | -0,41% | - |
| 22.01.2026 | 28,47 | 29,34 | 28,36 | 29,26 | 2,92% | - |
| 21.01.2026 | 28,87 | 29,09 | 27,79 | 28,43 | -1,08% | - |
| 20.01.2026 | 28,99 | 29,17 | 28,69 | 28,74 | -1,27% | - |
| 19.01.2026 | 30,35 | 30,39 | 29,05 | 29,11 | -5,85% | - |
| 16.01.2026 | 31,11 | 31,15 | 30,65 | 30,92 | -0,35% | - |
| 15.01.2026 | 30,65 | 31,27 | 30,26 | 31,03 | 1,34% | - |
| 14.01.2026 | 30,25 | 30,64 | 29,88 | 30,62 | 1,16% | - |
| 13.01.2026 | 31,91 | 31,94 | 30,17 | 30,27 | -5,17% | - |
| 12.01.2026 | 33,31 | 33,33 | 31,07 | 31,92 | -4,26% | - |
| 09.01.2026 | 32,37 | 33,37 | 32,20 | 33,34 | 2,87% | - |
| 08.01.2026 | 32,57 | 32,63 | 31,29 | 32,41 | -0,64% | 400,00 |
| 07.01.2026 | 31,27 | 33,23 | 31,27 | 32,62 | 4,15% | - |
| 06.01.2026 | 31,29 | 31,36 | 31,08 | 31,32 | 0,45% | - |
| 05.01.2026 | 31,65 | 31,69 | 30,97 | 31,18 | -1,14% | - |
| 02.01.2026 | 32,69 | 33,06 | 31,43 | 31,54 | -4,08% | - |
| 30.12.2025 | 33,27 | 33,39 | 32,81 | 32,88 | -0,54% | - |
| 29.12.2025 | 32,93 | 33,55 | 32,77 | 33,06 | 0,79% | - |
| 23.12.2025 | 33,02 | 33,50 | 32,51 | 32,80 | -0,55% | - |
| 22.12.2025 | 33,31 | 33,39 | 32,58 | 32,98 | -1,17% | - |
| 19.12.2025 | 32,37 | 33,41 | 32,37 | 33,37 | 3,03% | 46,00 |
| 18.12.2025 | 32,01 | 32,68 | 31,68 | 32,39 | 1,79% | - |
| 17.12.2025 | 33,25 | 33,53 | 31,80 | 31,82 | -5,38% | - |
| 16.12.2025 | 31,81 | 33,67 | 31,76 | 33,63 | 3,86% | - |
| 15.12.2025 | 31,37 | 32,71 | 31,34 | 32,38 | 12,74% | - |
| 12.12.2025 | 29,00 | 32,67 | 28,72 | 28,72 | -0,59% | - |
| 11.12.2025 | 28,91 | 29,04 | 28,52 | 28,89 | -0,31% | - |
| 10.12.2025 | 28,58 | 29,00 | 28,28 | 28,98 | 2,99% | - |
| 09.12.2025 | 28,01 | 28,64 | 28,00 | 28,14 | 0,75% | - |
| 08.12.2025 | 28,13 | 28,34 | 27,56 | 27,93 | -0,68% | - |
| 05.12.2025 | 28,03 | 28,47 | 27,61 | 28,12 | 0,39% | - |
| 04.12.2025 | 27,27 | 28,09 | 27,23 | 28,01 | 3,74% | - |
| 03.12.2025 | 27,44 | 27,70 | 26,88 | 27,00 | -0,81% | - |
| 02.12.2025 | 28,25 | 28,25 | 27,22 | 27,22 | -2,86% | - |
| 01.12.2025 | 28,25 | 28,58 | 27,46 | 28,02 | -0,50% | - |
| 28.11.2025 | 28,15 | 28,45 | 27,97 | 28,16 | 0,04% | - |
| 27.11.2025 | 27,91 | 28,41 | 27,89 | 28,15 | 2,14% | - |
| 26.11.2025 | 28,11 | 28,22 | 27,56 | 27,56 | -0,36% | - |
| 25.11.2025 | 27,31 | 28,10 | 27,11 | 27,66 | 1,32% | - |
| 24.11.2025 | 26,56 | 27,52 | 26,54 | 27,30 | 1,71% | - |
| 21.11.2025 | 27,01 | 27,22 | 26,39 | 26,84 | -0,48% | - |
| 20.11.2025 | 26,88 | 27,65 | 26,86 | 26,97 | 0,71% | - |
| 19.11.2025 | 26,69 | 27,23 | 26,67 | 26,78 | 1,13% | - |
| 18.11.2025 | 27,45 | 27,45 | 26,48 | 26,48 | -3,78% | - |
| 17.11.2025 | 28,27 | 28,46 | 27,18 | 27,52 | -2,13% | - |
| 14.11.2025 | 28,89 | 28,97 | 27,96 | 28,12 | -2,50% | - |
| 13.11.2025 | 29,32 | 29,55 | 28,68 | 28,84 | -0,41% | - |
| 12.11.2025 | 30,23 | 30,42 | 28,96 | 28,96 | -3,40% | - |
| 11.11.2025 | 29,77 | 30,47 | 29,44 | 29,98 | 1,35% | - |
| 10.11.2025 | 29,09 | 30,12 | 29,09 | 29,58 | 3,28% | - |
| 07.11.2025 | 28,97 | 29,41 | 28,64 | 28,64 | -1,04% | - |
| 06.11.2025 | 29,54 | 29,64 | 28,90 | 28,94 | -1,36% | - |
| 05.11.2025 | 29,75 | 29,75 | 28,93 | 29,34 | -1,41% | - |
| 04.11.2025 | 30,63 | 30,87 | 29,75 | 29,76 | -3,63% | - |
| 03.11.2025 | 31,09 | 31,44 | 30,73 | 30,88 | 0,46% | - |
| 31.10.2025 | 31,16 | 31,43 | 30,74 | 30,74 | -2,54% | - |
| 30.10.2025 | 31,84 | 31,91 | 30,99 | 31,54 | -1,50% | - |
| 29.10.2025 | 32,58 | 33,01 | 31,63 | 32,02 | -1,05% | - |
| 28.10.2025 | 33,26 | 33,70 | 32,32 | 32,36 | -2,29% | - |
| 27.10.2025 | 34,19 | 34,37 | 33,12 | 33,12 | -2,36% | - |
| 24.10.2025 | 33,37 | 34,66 | 33,37 | 33,92 | 2,48% | - |
| 23.10.2025 | 33,38 | 33,73 | 32,67 | 33,10 | -0,72% | - |
| 22.10.2025 | 30,36 | 33,55 | 30,20 | 33,34 | 12,18% | - |
| 21.10.2025 | 30,06 | 30,78 | 29,46 | 29,72 | -0,87% | - |
| 20.10.2025 | 30,42 | 30,51 | 29,84 | 29,98 | 0,47% | - |
| 17.10.2025 | 30,54 | 30,54 | 29,61 | 29,84 | -1,45% | - |
| 16.10.2025 | 30,11 | 30,77 | 30,09 | 30,28 | 0,07% | - |
| 15.10.2025 | 30,64 | 30,69 | 29,89 | 30,26 | 0,27% | - |
| 14.10.2025 | 30,36 | 30,62 | 29,86 | 30,18 | -0,66% | - |
| 13.10.2025 | 31,19 | 31,21 | 30,38 | 30,38 | -4,53% | - |
| 10.10.2025 | 32,02 | 32,38 | 30,82 | 31,82 | -1,12% | - |
| 09.10.2025 | 31,81 | 32,31 | 31,63 | 32,18 | 1,29% | - |
| 08.10.2025 | 31,76 | 32,24 | 31,44 | 31,77 | -0,22% | - |
| 07.10.2025 | 32,24 | 32,28 | 31,68 | 31,84 | -0,81% | - |
| 06.10.2025 | 31,88 | 32,33 | 31,80 | 32,10 | 1,45% | - |
| 03.10.2025 | 31,74 | 32,34 | 31,59 | 31,64 | 0,38% | - |
| 02.10.2025 | 31,49 | 31,77 | 31,15 | 31,52 | 1,48% | - |
| 01.10.2025 | 30,85 | 31,46 | 30,74 | 31,06 | 1,50% | - |
| 30.09.2025 | 30,86 | 31,35 | 30,52 | 30,60 | -2,17% | - |
| 29.09.2025 | 31,50 | 32,26 | 30,65 | 31,28 | 1,56% | - |