24,860€
-1,51%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 25,53 | 25,59 | 24,68 | 24,82 | -1,70% | - |
| 21.04.2026 | 25,49 | 25,76 | 25,21 | 25,25 | -0,86% | - |
| 20.04.2026 | 25,50 | 25,59 | 25,31 | 25,47 | -0,97% | - |
| 17.04.2026 | 24,41 | 25,94 | 24,32 | 25,72 | 5,67% | - |
| 16.04.2026 | 24,16 | 24,58 | 24,04 | 24,34 | 1,29% | - |
| 15.04.2026 | 23,69 | 24,29 | 23,65 | 24,03 | 1,18% | - |
| 14.04.2026 | 23,21 | 24,15 | 23,21 | 23,75 | 1,89% | - |
| 13.04.2026 | 22,83 | 23,31 | 22,62 | 23,31 | 0,65% | - |
| 10.04.2026 | 22,59 | 23,81 | 22,55 | 23,16 | 2,39% | - |
| 09.04.2026 | 22,99 | 23,03 | 21,97 | 22,62 | -2,20% | - |
| 08.04.2026 | 22,59 | 23,29 | 22,53 | 23,13 | 7,23% | - |
| 07.04.2026 | 21,43 | 21,85 | 21,14 | 21,57 | 0,05% | - |
| 02.04.2026 | 21,27 | 21,68 | 21,17 | 21,56 | -1,06% | - |
| 01.04.2026 | 21,37 | 21,97 | 21,30 | 21,79 | 2,25% | - |
| 31.03.2026 | 20,63 | 21,35 | 20,21 | 21,31 | 4,21% | - |
| 30.03.2026 | 19,28 | 20,65 | 19,16 | 20,45 | 6,18% | - |
| 27.03.2026 | 19,93 | 19,95 | 19,25 | 19,26 | -2,95% | - |
| 26.03.2026 | 19,66 | 20,29 | 19,49 | 19,85 | 0,48% | - |
| 25.03.2026 | 20,25 | 20,63 | 19,24 | 19,75 | -2,18% | - |
| 24.03.2026 | 19,84 | 20,35 | 19,67 | 20,19 | 0,70% | - |
| 23.03.2026 | 19,41 | 20,61 | 18,93 | 20,05 | 1,73% | - |
| 20.03.2026 | 20,67 | 20,87 | 19,57 | 19,71 | -4,69% | - |
| 19.03.2026 | 21,23 | 21,29 | 20,44 | 20,68 | -2,36% | - |
| 18.03.2026 | 21,85 | 21,87 | 21,12 | 21,18 | -2,17% | - |
| 17.03.2026 | 21,95 | 22,07 | 21,15 | 21,65 | -2,08% | - |
| 16.03.2026 | 22,29 | 22,33 | 21,81 | 22,11 | 0,36% | - |
| 13.03.2026 | 21,79 | 22,60 | 21,55 | 22,03 | 0,92% | - |
| 12.03.2026 | 22,63 | 22,99 | 21,81 | 21,83 | -4,55% | - |
| 11.03.2026 | 22,59 | 23,12 | 22,35 | 22,87 | 1,60% | - |
| 10.03.2026 | 22,73 | 23,23 | 22,45 | 22,51 | -0,44% | 3.872,00 |
| 09.03.2026 | 22,52 | 22,75 | 21,98 | 22,61 | -2,84% | - |
| 06.03.2026 | 23,04 | 23,67 | 22,64 | 23,27 | 1,48% | - |
| 05.03.2026 | 21,93 | 23,10 | 21,83 | 22,93 | 3,71% | - |
| 04.03.2026 | 21,79 | 22,29 | 21,55 | 22,11 | 0,45% | - |
| 03.03.2026 | 22,37 | 22,37 | 21,64 | 22,01 | -2,48% | - |
| 02.03.2026 | 23,29 | 23,33 | 22,40 | 22,57 | -4,65% | - |
| 27.02.2026 | 23,29 | 23,92 | 23,12 | 23,67 | 1,59% | - |
| 26.02.2026 | 22,69 | 23,45 | 22,69 | 23,30 | 2,33% | - |
| 25.02.2026 | 23,35 | 23,44 | 22,72 | 22,77 | -2,23% | - |
| 24.02.2026 | 23,07 | 23,57 | 22,85 | 23,29 | 1,04% | - |
| 23.02.2026 | 23,70 | 23,81 | 22,87 | 23,05 | -3,76% | - |
| 20.02.2026 | 22,50 | 24,38 | 22,44 | 23,95 | 6,49% | 6.886,00 |
| 19.02.2026 | 22,91 | 23,04 | 22,39 | 22,49 | -1,66% | - |
| 18.02.2026 | 23,79 | 23,86 | 22,74 | 22,87 | -3,87% | - |
| 17.02.2026 | 23,07 | 23,89 | 23,01 | 23,79 | 2,68% | - |
| 16.02.2026 | 24,31 | 24,54 | 23,06 | 23,17 | -4,65% | - |
| 13.02.2026 | 24,03 | 24,93 | 23,32 | 24,30 | 1,67% | - |
| 12.02.2026 | 26,85 | 26,89 | 23,69 | 23,90 | -10,65% | 3.960,00 |
| 11.02.2026 | 26,65 | 28,01 | 25,80 | 26,75 | -4,80% | - |
| 10.02.2026 | 26,69 | 28,20 | 26,69 | 28,10 | 5,01% | - |
| 09.02.2026 | 26,25 | 27,08 | 25,89 | 26,76 | 2,22% | - |
| 06.02.2026 | 26,05 | 26,20 | 25,53 | 26,18 | 0,61% | 9,00 |
| 05.02.2026 | 26,64 | 26,83 | 25,71 | 26,02 | -2,07% | 21,00 |
| 04.02.2026 | 27,01 | 27,38 | 26,29 | 26,57 | -1,30% | - |
| 03.02.2026 | 26,51 | 27,14 | 26,42 | 26,92 | 2,01% | - |
| 02.02.2026 | 25,98 | 26,58 | 25,87 | 26,39 | 0,46% | - |
| 30.01.2026 | 26,53 | 26,87 | 26,06 | 26,27 | -1,57% | - |
| 29.01.2026 | 27,81 | 27,88 | 26,43 | 26,69 | -3,72% | 1.200,00 |
| 28.01.2026 | 28,49 | 28,49 | 27,63 | 27,72 | -1,84% | 1.120,00 |
| 27.01.2026 | 28,63 | 28,74 | 28,23 | 28,24 | -1,16% | 4.048,00 |
| 26.01.2026 | 29,15 | 29,21 | 28,39 | 28,57 | -1,96% | - |
| 23.01.2026 | 29,33 | 29,65 | 28,79 | 29,14 | -0,41% | - |
| 22.01.2026 | 28,47 | 29,34 | 28,36 | 29,26 | 2,92% | - |
| 21.01.2026 | 28,87 | 29,09 | 27,79 | 28,43 | -1,08% | - |
| 20.01.2026 | 28,99 | 29,17 | 28,69 | 28,74 | -1,27% | - |
| 19.01.2026 | 30,35 | 30,39 | 29,05 | 29,11 | -5,85% | - |
| 16.01.2026 | 31,11 | 31,15 | 30,65 | 30,92 | -0,35% | - |
| 15.01.2026 | 30,65 | 31,27 | 30,26 | 31,03 | 1,34% | - |
| 14.01.2026 | 30,25 | 30,64 | 29,88 | 30,62 | 1,16% | - |
| 13.01.2026 | 31,91 | 31,94 | 30,17 | 30,27 | -5,17% | - |
| 12.01.2026 | 33,31 | 33,33 | 31,07 | 31,92 | -4,26% | - |
| 09.01.2026 | 32,37 | 33,37 | 32,20 | 33,34 | 2,87% | - |
| 08.01.2026 | 32,57 | 32,63 | 31,29 | 32,41 | -0,64% | 400,00 |
| 07.01.2026 | 31,27 | 33,23 | 31,27 | 32,62 | 4,15% | - |
| 06.01.2026 | 31,29 | 31,36 | 31,08 | 31,32 | 0,45% | - |
| 05.01.2026 | 31,65 | 31,69 | 30,97 | 31,18 | -1,14% | - |
| 02.01.2026 | 32,69 | 33,06 | 31,43 | 31,54 | -4,08% | - |
| 30.12.2025 | 33,27 | 33,39 | 32,81 | 32,88 | -0,54% | - |
| 29.12.2025 | 32,93 | 33,55 | 32,77 | 33,06 | 0,79% | - |
| 23.12.2025 | 33,02 | 33,50 | 32,51 | 32,80 | -0,55% | - |
| 22.12.2025 | 33,31 | 33,39 | 32,58 | 32,98 | -1,17% | - |
| 19.12.2025 | 32,37 | 33,41 | 32,37 | 33,37 | 3,03% | 46,00 |
| 18.12.2025 | 32,01 | 32,68 | 31,68 | 32,39 | 1,79% | - |
| 17.12.2025 | 33,25 | 33,53 | 31,80 | 31,82 | -5,38% | - |
| 16.12.2025 | 31,81 | 33,67 | 31,76 | 33,63 | 3,86% | - |
| 15.12.2025 | 31,37 | 32,71 | 31,34 | 32,38 | 12,74% | - |
| 12.12.2025 | 29,00 | 32,67 | 28,72 | 28,72 | -0,59% | - |
| 11.12.2025 | 28,91 | 29,04 | 28,52 | 28,89 | -0,31% | - |
| 10.12.2025 | 28,58 | 29,00 | 28,28 | 28,98 | 2,99% | - |
| 09.12.2025 | 28,01 | 28,64 | 28,00 | 28,14 | 0,75% | - |
| 08.12.2025 | 28,13 | 28,34 | 27,56 | 27,93 | -0,68% | - |
| 05.12.2025 | 28,03 | 28,47 | 27,61 | 28,12 | 0,39% | - |
| 04.12.2025 | 27,27 | 28,09 | 27,23 | 28,01 | 3,74% | - |
| 03.12.2025 | 27,44 | 27,70 | 26,88 | 27,00 | -0,81% | - |
| 02.12.2025 | 28,25 | 28,25 | 27,22 | 27,22 | -2,86% | - |
| 01.12.2025 | 28,25 | 28,58 | 27,46 | 28,02 | -0,50% | - |
| 28.11.2025 | 28,15 | 28,45 | 27,97 | 28,16 | 0,04% | - |
| 27.11.2025 | 27,91 | 28,41 | 27,89 | 28,15 | 2,14% | - |
| 26.11.2025 | 28,11 | 28,22 | 27,56 | 27,56 | -0,36% | - |
| 25.11.2025 | 27,31 | 28,10 | 27,11 | 27,66 | 1,32% | - |