27,910€
-1,24%
Echtzeit-Aktienkurs BioArctic AB
Bid:
Ask:
Aktienkurse zur BioArctic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 28,34 | 28,51 | 27,69 | 27,91 | -1,24% | 540,00 |
| 24.09.2026 | 28,33 | 28,54 | 27,97 | 28,26 | -0,77% | - |
| 23.09.2026 | 29,08 | 29,51 | 28,34 | 28,48 | -1,45% | - |
| 22.09.2026 | 28,28 | 29,22 | 28,22 | 28,90 | 2,05% | - |
| 21.09.2026 | 28,59 | 28,65 | 28,20 | 28,32 | -0,39% | 1.140,00 |
| 18.09.2026 | 28,73 | 29,17 | 28,35 | 28,43 | -0,94% | 550,00 |
| 17.09.2026 | 28,30 | 28,81 | 28,17 | 28,70 | 1,99% | - |
| 16.09.2026 | 28,25 | 28,66 | 27,97 | 28,14 | -0,18% | - |
| 15.09.2026 | 28,88 | 28,91 | 28,10 | 28,19 | -2,52% | - |
| 14.09.2026 | 28,45 | 29,06 | 28,39 | 28,92 | 1,65% | - |
| 11.09.2026 | 29,11 | 29,29 | 28,41 | 28,45 | -1,69% | - |
| 10.09.2026 | 29,73 | 29,81 | 28,94 | 28,94 | -2,33% | - |
| 09.09.2026 | 29,38 | 29,89 | 29,31 | 29,63 | 0,75% | - |
| 08.09.2026 | 29,39 | 30,09 | 29,25 | 29,41 | -0,24% | - |
| 07.09.2026 | 29,96 | 30,03 | 29,44 | 29,48 | -2,06% | - |
| 04.09.2026 | 31,18 | 31,56 | 30,00 | 30,10 | -3,59% | - |
| 03.09.2026 | 29,25 | 31,39 | 29,25 | 31,22 | 6,59% | - |
| 02.09.2026 | 28,68 | 29,97 | 28,64 | 29,29 | 2,09% | - |
| 01.09.2026 | 28,78 | 29,15 | 28,34 | 28,69 | 0,49% | - |
| 31.08.2026 | 29,68 | 29,81 | 28,47 | 28,55 | -3,94% | - |
| 28.08.2026 | 29,69 | 30,41 | 29,55 | 29,72 | 0,13% | - |
| 27.08.2026 | 29,08 | 29,69 | 28,60 | 29,68 | 2,52% | - |
| 26.08.2026 | 31,26 | 32,23 | 28,40 | 28,95 | -7,42% | - |
| 25.08.2026 | 30,39 | 31,46 | 30,01 | 31,27 | 3,34% | - |
| 24.08.2026 | 30,75 | 30,84 | 29,58 | 30,26 | -0,13% | - |
| 21.08.2026 | 30,49 | 30,64 | 29,94 | 30,30 | -0,43% | - |
| 20.08.2026 | 29,89 | 30,75 | 29,88 | 30,43 | 1,77% | - |
| 19.08.2026 | 29,20 | 30,17 | 29,16 | 29,90 | 2,19% | - |
| 18.08.2026 | 29,22 | 29,79 | 29,09 | 29,26 | -0,27% | - |
| 17.08.2026 | 29,11 | 29,84 | 29,07 | 29,34 | 0,89% | - |
| 14.08.2026 | 29,73 | 29,75 | 28,93 | 29,08 | -2,15% | - |
| 13.08.2026 | 29,90 | 30,14 | 29,59 | 29,72 | 0,13% | - |
| 12.08.2026 | 29,07 | 29,89 | 28,90 | 29,68 | 2,56% | - |
| 11.08.2026 | 29,20 | 29,57 | 28,91 | 28,94 | -0,89% | - |
| 10.08.2026 | 28,68 | 29,38 | 28,63 | 29,20 | 1,57% | - |
| 07.08.2026 | 28,32 | 29,54 | 28,30 | 28,75 | 1,41% | - |
| 06.08.2026 | 28,38 | 28,88 | 28,20 | 28,35 | 0,04% | - |
| 05.08.2026 | 28,83 | 29,11 | 28,14 | 28,34 | -1,53% | - |
| 04.08.2026 | 28,51 | 29,06 | 28,11 | 28,78 | 1,02% | - |
| 03.08.2026 | 29,90 | 29,94 | 27,97 | 28,49 | -3,91% | - |
| 31.07.2026 | 29,59 | 30,57 | 29,20 | 29,65 | 0,44% | - |
| 30.07.2026 | 29,33 | 29,78 | 28,95 | 29,52 | 0,96% | - |
| 29.07.2026 | 29,14 | 29,99 | 27,69 | 29,24 | 0,03% | - |
| 28.07.2026 | 28,44 | 29,35 | 28,16 | 29,23 | 2,53% | - |
| 27.07.2026 | 28,28 | 28,99 | 28,03 | 28,51 | 2,00% | - |
| 24.07.2026 | 27,64 | 28,28 | 27,56 | 27,95 | 0,94% | - |
| 23.07.2026 | 27,78 | 27,92 | 27,18 | 27,69 | -0,47% | - |
| 22.07.2026 | 27,80 | 28,05 | 27,29 | 27,82 | 0,00% | - |
| 21.07.2026 | 27,00 | 27,84 | 26,74 | 27,82 | 3,88% | - |
| 20.07.2026 | 27,18 | 27,26 | 26,71 | 26,78 | -1,58% | - |
| 17.07.2026 | 27,04 | 27,30 | 26,55 | 27,21 | 0,18% | - |
| 16.07.2026 | 28,10 | 28,27 | 27,16 | 27,16 | -3,69% | - |
| 15.07.2026 | 28,52 | 28,60 | 27,96 | 28,20 | -0,60% | - |
| 14.07.2026 | 30,00 | 30,00 | 28,01 | 28,37 | 0,64% | - |
| 13.07.2026 | 28,62 | 29,14 | 27,95 | 28,19 | -2,76% | - |
| 10.07.2026 | 29,64 | 30,09 | 28,86 | 28,99 | -2,19% | - |
| 09.07.2026 | 29,43 | 29,81 | 28,89 | 29,64 | 1,51% | - |
| 08.07.2026 | 29,10 | 29,70 | 28,70 | 29,20 | 0,07% | - |
| 07.07.2026 | 29,47 | 29,63 | 28,92 | 29,18 | -1,59% | - |
| 06.07.2026 | 29,91 | 30,03 | 29,10 | 29,65 | -0,90% | - |
| 03.07.2026 | 30,20 | 30,26 | 29,58 | 29,92 | -0,47% | - |
| 02.07.2026 | 29,36 | 30,56 | 29,27 | 30,06 | 2,24% | - |
| 01.07.2026 | 29,94 | 29,98 | 29,34 | 29,40 | -1,97% | - |
| 30.06.2026 | 29,33 | 30,69 | 29,29 | 29,99 | 2,35% | - |
| 29.06.2026 | 28,20 | 29,54 | 28,14 | 29,30 | 4,34% | - |
| 26.06.2026 | 27,75 | 28,41 | 27,18 | 28,08 | 0,36% | - |
| 25.06.2026 | 27,86 | 28,11 | 26,95 | 27,98 | 1,60% | - |
| 24.06.2026 | 28,29 | 28,32 | 27,49 | 27,54 | -2,44% | 270,00 |
| 23.06.2026 | 28,26 | 28,84 | 27,92 | 28,23 | -1,16% | - |
| 22.06.2026 | 28,50 | 29,89 | 27,39 | 28,56 | 7,41% | - |
| 19.06.2026 | 27,15 | 27,28 | 26,59 | 26,59 | -2,17% | - |
| 18.06.2026 | 27,05 | 28,26 | 27,00 | 27,18 | 1,34% | - |
| 17.06.2026 | 26,29 | 27,15 | 26,10 | 26,82 | 2,41% | - |
| 16.06.2026 | 27,15 | 27,33 | 26,19 | 26,19 | -3,75% | - |
| 15.06.2026 | 28,28 | 28,32 | 27,15 | 27,21 | -2,09% | - |
| 12.06.2026 | 26,66 | 27,85 | 26,62 | 27,79 | 3,66% | 3.120,00 |
| 11.06.2026 | 25,57 | 26,84 | 25,28 | 26,81 | 5,26% | 2.896,00 |
| 10.06.2026 | 26,16 | 26,28 | 25,33 | 25,47 | -2,75% | - |
| 09.06.2026 | 27,18 | 27,22 | 25,79 | 26,19 | -3,36% | - |
| 08.06.2026 | 27,59 | 27,76 | 26,21 | 27,10 | -3,18% | - |
| 05.06.2026 | 28,51 | 29,18 | 27,91 | 27,99 | -2,06% | - |
| 04.06.2026 | 28,67 | 29,19 | 28,46 | 28,58 | -0,42% | - |
| 03.06.2026 | 29,33 | 29,35 | 28,28 | 28,70 | -2,38% | - |
| 02.06.2026 | 30,45 | 30,51 | 28,93 | 29,40 | -3,45% | - |
| 01.06.2026 | 32,65 | 32,67 | 30,23 | 30,45 | -6,39% | - |
| 29.05.2026 | 31,20 | 32,71 | 30,99 | 32,53 | 4,06% | - |
| 28.05.2026 | 31,23 | 31,64 | 30,92 | 31,26 | -0,67% | - |
| 27.05.2026 | 30,43 | 31,93 | 30,37 | 31,47 | 3,42% | - |
| 26.05.2026 | 30,73 | 31,15 | 30,02 | 30,43 | -1,49% | - |
| 25.05.2026 | 30,77 | 31,21 | 30,47 | 30,89 | 2,42% | - |
| 22.05.2026 | 29,43 | 31,05 | 29,13 | 30,16 | 2,76% | 198,00 |
| 21.05.2026 | 29,52 | 29,60 | 28,21 | 29,35 | -1,18% | 2.508,00 |
| 20.05.2026 | 28,84 | 30,01 | 28,28 | 29,70 | 2,73% | - |
| 19.05.2026 | 28,52 | 29,06 | 27,85 | 28,91 | 0,91% | - |
| 18.05.2026 | 29,00 | 29,32 | 28,38 | 28,65 | -2,05% | - |
| 15.05.2026 | 29,56 | 30,24 | 29,21 | 29,25 | -2,17% | - |
| 14.05.2026 | 29,97 | 30,24 | 29,90 | 29,90 | -0,20% | - |
| 13.05.2026 | 29,08 | 29,97 | 29,00 | 29,96 | 3,17% | - |
| 12.05.2026 | 30,10 | 30,13 | 28,85 | 29,04 | -4,10% | - |
| 11.05.2026 | 29,21 | 30,73 | 29,15 | 30,28 | 3,10% | - |