34,975€
-5,37%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 36,80 | 37,35 | 35,06 | 35,21 | -4,98% | - |
| 14.11.2024 | 37,20 | 38,11 | 37,02 | 37,05 | -0,41% | - |
| 13.11.2024 | 37,04 | 37,60 | 36,48 | 37,21 | 0,20% | - |
| 12.11.2024 | 37,79 | 38,21 | 36,64 | 37,13 | -1,60% | - |
| 11.11.2024 | 38,20 | 39,14 | 37,70 | 37,73 | -0,95% | - |
| 08.11.2024 | 38,15 | 38,35 | 37,66 | 38,10 | 0,14% | - |
| 07.11.2024 | 37,56 | 38,63 | 37,14 | 38,04 | 0,84% | - |
| 06.11.2024 | 36,89 | 38,73 | 36,72 | 37,73 | 6,31% | - |
| 05.11.2024 | 36,48 | 36,94 | 35,07 | 35,49 | -2,65% | - |
| 04.11.2024 | 36,00 | 36,91 | 35,59 | 36,45 | 0,56% | 150,00 |
| 01.11.2024 | 36,84 | 37,75 | 36,15 | 36,25 | -2,31% | - |
| 31.10.2024 | 38,25 | 38,45 | 36,59 | 37,11 | -3,06% | - |
| 30.10.2024 | 41,85 | 41,87 | 37,04 | 38,28 | -5,41% | - |
| 29.10.2024 | 42,06 | 42,28 | 38,95 | 40,47 | -3,34% | - |
| 28.10.2024 | 41,09 | 42,12 | 40,91 | 41,87 | 2,26% | - |
| 25.10.2024 | 40,38 | 41,40 | 40,33 | 40,94 | 1,50% | - |
| 24.10.2024 | 39,63 | 40,70 | 39,58 | 40,33 | 1,71% | - |
| 23.10.2024 | 40,63 | 40,95 | 39,52 | 39,66 | -2,80% | - |
| 22.10.2024 | 40,22 | 40,88 | 39,85 | 40,80 | 0,77% | - |
| 21.10.2024 | 41,58 | 41,95 | 40,18 | 40,49 | -2,63% | - |
| 18.10.2024 | 41,89 | 42,27 | 40,95 | 41,58 | -1,11% | - |
| 17.10.2024 | 41,08 | 42,10 | 40,74 | 42,05 | 2,22% | - |
| 16.10.2024 | 41,30 | 42,03 | 40,93 | 41,13 | -0,52% | - |
| 15.10.2024 | 41,64 | 42,00 | 41,09 | 41,34 | -0,97% | - |
| 14.10.2024 | 40,66 | 41,85 | 40,26 | 41,75 | 2,52% | 610,00 |
| 11.10.2024 | 39,67 | 41,24 | 39,63 | 40,72 | 2,04% | - |
| 10.10.2024 | 40,56 | 40,81 | 39,76 | 39,91 | -1,70% | - |
| 09.10.2024 | 39,17 | 41,47 | 39,17 | 40,60 | 3,08% | - |
| 08.10.2024 | 40,51 | 40,64 | 39,21 | 39,39 | -2,86% | 40,00 |
| 07.10.2024 | 40,51 | 40,86 | 39,82 | 40,54 | 0,01% | 60,00 |
| 04.10.2024 | 39,80 | 40,92 | 39,37 | 40,54 | 1,92% | - |
| 03.10.2024 | 38,88 | 39,80 | 37,78 | 39,78 | 2,35% | - |
| 02.10.2024 | 36,77 | 39,78 | 36,43 | 38,86 | 5,41% | - |
| 01.10.2024 | 37,44 | 37,93 | 36,22 | 36,87 | -1,64% | 42,00 |
| 30.09.2024 | 37,23 | 37,83 | 36,78 | 37,48 | 0,33% | - |
| 27.09.2024 | 36,84 | 37,72 | 36,62 | 37,36 | 1,65% | - |
| 26.09.2024 | 36,69 | 37,47 | 36,45 | 36,75 | 0,67% | - |
| 25.09.2024 | 36,37 | 36,95 | 36,26 | 36,51 | -0,16% | - |
| 24.09.2024 | 37,23 | 37,87 | 36,42 | 36,57 | -1,85% | - |
| 23.09.2024 | 37,18 | 37,66 | 36,62 | 37,25 | 0,28% | - |
| 20.09.2024 | 37,22 | 37,27 | 36,25 | 37,15 | -0,33% | - |
| 19.09.2024 | 36,41 | 37,77 | 36,38 | 37,27 | 2,75% | - |
| 18.09.2024 | 36,19 | 37,23 | 35,81 | 36,28 | 0,17% | - |
| 17.09.2024 | 35,43 | 36,22 | 34,76 | 36,22 | 2,18% | 10,00 |
| 16.09.2024 | 35,23 | 35,93 | 34,74 | 35,44 | 1,05% | - |
| 13.09.2024 | 32,95 | 35,20 | 32,58 | 35,07 | 6,35% | 130,00 |
| 12.09.2024 | 33,06 | 33,42 | 32,03 | 32,98 | -0,06% | - |
| 11.09.2024 | 32,39 | 33,00 | 31,68 | 33,00 | 0,81% | - |
| 10.09.2024 | 32,55 | 33,02 | 31,72 | 32,73 | 0,38% | - |
| 09.09.2024 | 33,38 | 34,11 | 32,39 | 32,61 | -1,89% | - |
| 06.09.2024 | 33,38 | 34,06 | 32,92 | 33,24 | -0,45% | - |
| 05.09.2024 | 33,45 | 34,51 | 32,70 | 33,39 | -0,28% | - |
| 04.09.2024 | 32,72 | 34,15 | 32,43 | 33,48 | 1,81% | - |
| 03.09.2024 | 33,98 | 34,03 | 32,79 | 32,89 | -3,31% | - |
| 02.09.2024 | 34,03 | 34,03 | 33,80 | 34,01 | -0,15% | - |
| 30.08.2024 | 33,59 | 34,09 | 33,34 | 34,06 | 2,75% | - |
| 29.08.2024 | 33,39 | 34,42 | 33,05 | 33,15 | -0,68% | - |
| 28.08.2024 | 33,92 | 34,30 | 32,81 | 33,38 | -1,18% | - |
| 27.08.2024 | 33,49 | 34,14 | 32,95 | 33,78 | 0,66% | - |
| 26.08.2024 | 34,07 | 35,28 | 33,20 | 33,56 | -1,97% | - |
| 23.08.2024 | 32,87 | 34,73 | 32,87 | 34,23 | 4,14% | - |
| 22.08.2024 | 32,59 | 33,19 | 32,23 | 32,87 | 0,82% | - |
| 21.08.2024 | 32,67 | 33,09 | 32,49 | 32,60 | -0,08% | - |
| 20.08.2024 | 33,09 | 33,53 | 32,55 | 32,63 | -1,73% | - |
| 19.08.2024 | 33,49 | 33,88 | 33,12 | 33,20 | -1,01% | - |
| 16.08.2024 | 34,00 | 34,42 | 33,50 | 33,54 | -1,17% | - |
| 15.08.2024 | 31,86 | 33,94 | 31,69 | 33,94 | 7,58% | - |
| 14.08.2024 | 32,09 | 32,42 | 31,38 | 31,55 | -1,53% | - |
| 13.08.2024 | 32,49 | 33,08 | 31,77 | 32,04 | -0,24% | - |
| 12.08.2024 | 32,53 | 33,26 | 32,12 | 32,12 | -1,35% | - |
| 09.08.2024 | 33,04 | 33,26 | 32,21 | 32,56 | -1,42% | - |
| 08.08.2024 | 31,96 | 33,46 | 31,63 | 33,02 | 3,18% | - |
| 07.08.2024 | 32,29 | 33,29 | 31,69 | 32,01 | 1,06% | - |
| 06.08.2024 | 30,90 | 32,37 | 30,47 | 31,67 | 4,82% | - |
| 05.08.2024 | 31,08 | 32,17 | 29,56 | 30,22 | -7,57% | - |
| 02.08.2024 | 34,33 | 34,64 | 32,16 | 32,69 | -5,68% | - |
| 01.08.2024 | 36,96 | 37,10 | 34,38 | 34,66 | -6,18% | - |
| 31.07.2024 | 35,31 | 38,72 | 35,27 | 36,94 | 8,33% | - |
| 30.07.2024 | 33,76 | 34,79 | 33,30 | 34,10 | 1,07% | - |
| 29.07.2024 | 32,41 | 33,76 | 32,23 | 33,74 | 4,54% | - |
| 26.07.2024 | 30,86 | 32,34 | 30,85 | 32,28 | 5,29% | - |
| 25.07.2024 | 31,64 | 32,14 | 30,64 | 30,65 | -2,85% | - |
| 24.07.2024 | 33,66 | 33,96 | 31,51 | 31,55 | -6,92% | - |
| 23.07.2024 | 33,25 | 33,99 | 33,24 | 33,90 | 1,32% | - |
| 22.07.2024 | 33,91 | 34,28 | 33,05 | 33,46 | -1,18% | - |
| 19.07.2024 | 33,60 | 34,22 | 33,14 | 33,86 | 0,98% | - |
| 18.07.2024 | 35,27 | 35,93 | 33,42 | 33,53 | -4,66% | - |
| 17.07.2024 | 36,30 | 36,82 | 35,16 | 35,17 | -3,42% | - |
| 16.07.2024 | 35,88 | 36,67 | 35,25 | 36,41 | 1,25% | - |
| 15.07.2024 | 36,80 | 37,36 | 35,62 | 35,96 | -1,86% | - |
| 12.07.2024 | 35,91 | 37,06 | 35,76 | 36,65 | 2,21% | 80,00 |
| 11.07.2024 | 33,63 | 36,15 | 33,63 | 35,85 | 5,97% | - |
| 10.07.2024 | 34,01 | 34,60 | 33,51 | 33,83 | -0,57% | - |
| 09.07.2024 | 34,66 | 35,04 | 33,67 | 34,03 | -2,17% | - |
| 08.07.2024 | 34,28 | 34,98 | 34,21 | 34,78 | 1,44% | - |
| 05.07.2024 | 34,87 | 35,38 | 34,08 | 34,29 | -1,71% | - |
| 04.07.2024 | 34,93 | 35,16 | 34,87 | 34,89 | -0,14% | - |
| 03.07.2024 | 34,82 | 36,04 | 34,51 | 34,94 | 0,28% | - |
| 02.07.2024 | 35,15 | 35,57 | 34,12 | 34,84 | -1,01% | - |
| 01.07.2024 | 37,20 | 37,34 | 35,03 | 35,20 | -5,19% | - |