26,335€
0,29%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 26,35 | 26,45 | 26,30 | 26,34 | -0,11% | - |
| 08.10.2026 | 26,31 | 26,42 | 26,26 | 26,37 | 0,17% | - |
| 07.10.2026 | 26,40 | 26,58 | 26,27 | 26,32 | -0,11% | - |
| 06.10.2026 | 26,45 | 26,49 | 26,32 | 26,35 | -0,36% | - |
| 05.10.2026 | 26,47 | 26,59 | 26,42 | 26,44 | 0,49% | - |
| 02.10.2026 | 26,40 | 26,41 | 26,27 | 26,32 | -0,09% | - |
| 01.10.2026 | 26,28 | 26,40 | 26,11 | 26,34 | 0,78% | 2.320,00 |
| 30.09.2026 | 26,15 | 26,20 | 26,03 | 26,14 | 0,02% | - |
| 29.09.2026 | 25,99 | 26,20 | 25,99 | 26,13 | 0,36% | - |
| 28.09.2026 | 25,91 | 26,09 | 25,88 | 26,04 | 0,24% | - |
| 25.09.2026 | 26,07 | 26,08 | 25,95 | 25,97 | -0,20% | - |
| 24.09.2026 | 25,92 | 26,12 | 25,86 | 26,03 | 0,08% | - |
| 23.09.2026 | 25,94 | 26,04 | 25,79 | 26,01 | 0,44% | - |
| 22.09.2026 | 25,85 | 25,95 | 25,84 | 25,89 | 0,08% | - |
| 21.09.2026 | 25,95 | 25,99 | 25,74 | 25,87 | 0,25% | - |
| 18.09.2026 | 25,91 | 25,93 | 25,78 | 25,81 | -0,19% | - |
| 17.09.2026 | 26,01 | 26,04 | 25,77 | 25,85 | -0,07% | - |
| 16.09.2026 | 25,73 | 25,89 | 25,62 | 25,87 | 0,76% | - |
| 15.09.2026 | 25,67 | 25,86 | 25,61 | 25,68 | -0,15% | - |
| 14.09.2026 | 25,53 | 25,82 | 25,52 | 25,71 | 0,48% | - |
| 11.09.2026 | 25,63 | 25,65 | 25,54 | 25,59 | 0,18% | - |
| 10.09.2026 | 25,55 | 25,62 | 25,45 | 25,55 | 0,18% | - |
| 09.09.2026 | 25,53 | 25,55 | 25,39 | 25,50 | -0,10% | - |
| 08.09.2026 | 25,48 | 25,60 | 25,42 | 25,53 | 0,09% | - |
| 07.09.2026 | 25,54 | 25,56 | 25,48 | 25,50 | -0,20% | - |
| 04.09.2026 | 25,54 | 25,68 | 25,53 | 25,56 | 0,10% | - |
| 03.09.2026 | 25,61 | 25,69 | 25,47 | 25,53 | -0,40% | - |
| 02.09.2026 | 25,59 | 25,70 | 25,57 | 25,63 | 0,17% | - |
| 01.09.2026 | 25,62 | 25,68 | 25,49 | 25,59 | 0,06% | - |
| 31.08.2026 | 25,59 | 25,65 | 25,55 | 25,58 | -0,35% | - |
| 28.08.2026 | 25,41 | 25,67 | 25,41 | 25,67 | 0,86% | - |
| 27.08.2026 | 25,51 | 25,57 | 25,44 | 25,45 | 0,00% | - |
| 26.08.2026 | 25,41 | 25,51 | 25,31 | 25,45 | 0,19% | - |
| 25.08.2026 | 25,49 | 25,52 | 25,40 | 25,40 | -0,17% | - |
| 24.08.2026 | 25,43 | 25,53 | 25,41 | 25,44 | -0,04% | - |
| 21.08.2026 | 25,37 | 25,51 | 25,25 | 25,45 | 0,24% | - |
| 20.08.2026 | 25,36 | 25,41 | 25,19 | 25,39 | 0,16% | - |
| 19.08.2026 | 25,52 | 25,60 | 25,33 | 25,35 | -1,03% | - |
| 18.08.2026 | 25,49 | 25,72 | 25,49 | 25,62 | -0,04% | - |
| 17.08.2026 | 25,73 | 25,73 | 25,60 | 25,63 | -0,39% | - |
| 14.08.2026 | 25,71 | 25,76 | 25,60 | 25,73 | 0,08% | - |
| 13.08.2026 | 25,74 | 25,91 | 25,69 | 25,71 | 0,16% | - |
| 12.08.2026 | 25,80 | 25,93 | 25,60 | 25,67 | -0,25% | - |
| 11.08.2026 | 26,07 | 26,17 | 25,73 | 25,73 | -1,27% | - |
| 10.08.2026 | 26,14 | 26,17 | 26,04 | 26,06 | 0,03% | - |
| 07.08.2026 | 26,05 | 26,12 | 25,93 | 26,05 | 0,00% | - |
| 06.08.2026 | 26,12 | 26,20 | 26,02 | 26,05 | -0,05% | - |
| 05.08.2026 | 26,12 | 26,12 | 25,89 | 26,07 | -0,21% | - |
| 04.08.2026 | 25,90 | 26,14 | 25,81 | 26,12 | 1,14% | - |
| 03.08.2026 | 25,94 | 25,97 | 25,78 | 25,83 | 0,01% | - |
| 31.07.2026 | 25,92 | 25,98 | 25,73 | 25,82 | 0,55% | - |
| 30.07.2026 | 26,05 | 26,12 | 25,67 | 25,68 | -1,12% | - |
| 29.07.2026 | 26,19 | 26,31 | 25,89 | 25,97 | -1,13% | - |
| 28.07.2026 | 26,27 | 26,42 | 26,24 | 26,27 | -0,32% | - |
| 27.07.2026 | 26,50 | 26,50 | 26,19 | 26,36 | 0,06% | - |
| 24.07.2026 | 26,16 | 26,38 | 26,12 | 26,34 | 0,20% | - |
| 23.07.2026 | 26,01 | 26,35 | 26,01 | 26,29 | 0,21% | - |
| 22.07.2026 | 26,30 | 26,39 | 26,20 | 26,23 | -0,38% | - |
| 21.07.2026 | 26,24 | 26,38 | 26,09 | 26,33 | 0,88% | - |
| 20.07.2026 | 26,09 | 26,24 | 26,09 | 26,10 | -0,13% | - |
| 17.07.2026 | 25,92 | 26,24 | 25,89 | 26,13 | -0,01% | - |
| 16.07.2026 | 26,28 | 26,33 | 26,12 | 26,14 | -0,54% | - |
| 15.07.2026 | 26,16 | 26,56 | 26,11 | 26,28 | 0,59% | - |
| 14.07.2026 | 26,05 | 26,16 | 25,86 | 26,13 | 0,28% | - |
| 13.07.2026 | 26,02 | 26,18 | 25,84 | 26,05 | -0,33% | - |
| 10.07.2026 | 25,98 | 26,25 | 25,95 | 26,14 | 0,31% | - |
| 09.07.2026 | 26,19 | 26,19 | 25,84 | 26,06 | -0,29% | - |
| 08.07.2026 | 26,56 | 26,78 | 26,12 | 26,14 | -1,67% | - |
| 07.07.2026 | 26,34 | 26,90 | 26,25 | 26,58 | 0,85% | - |
| 06.07.2026 | 26,68 | 26,76 | 26,29 | 26,36 | -1,16% | - |
| 03.07.2026 | 26,65 | 26,67 | 26,60 | 26,67 | 0,28% | - |
| 02.07.2026 | 26,71 | 26,71 | 26,35 | 26,59 | -0,52% | - |
| 01.07.2026 | 26,37 | 27,00 | 26,26 | 26,73 | 1,15% | - |
| 30.06.2026 | 26,33 | 26,48 | 26,14 | 26,43 | 1,21% | - |
| 29.06.2026 | 26,65 | 26,65 | 26,06 | 26,11 | -1,50% | - |
| 26.06.2026 | 26,54 | 26,69 | 26,44 | 26,51 | -0,87% | - |
| 25.06.2026 | 26,69 | 27,13 | 26,20 | 26,74 | 2,52% | - |
| 24.06.2026 | 25,91 | 26,08 | 25,89 | 26,08 | 0,83% | - |
| 23.06.2026 | 25,40 | 25,89 | 25,28 | 25,87 | 0,88% | - |
| 22.06.2026 | 25,44 | 25,68 | 25,44 | 25,64 | 0,83% | - |
| 19.06.2026 | 25,45 | 25,50 | 25,42 | 25,43 | -0,06% | - |
| 18.06.2026 | 25,55 | 25,68 | 25,45 | 25,45 | 0,08% | - |
| 17.06.2026 | 25,29 | 25,48 | 25,20 | 25,43 | 0,66% | - |
| 16.06.2026 | 25,40 | 25,45 | 25,24 | 25,26 | -0,84% | - |
| 15.06.2026 | 25,50 | 25,58 | 25,25 | 25,47 | -0,04% | - |
| 12.06.2026 | 25,52 | 25,63 | 25,43 | 25,48 | -0,01% | - |
| 11.06.2026 | 25,61 | 25,73 | 25,43 | 25,49 | -0,22% | - |
| 10.06.2026 | 25,43 | 25,54 | 25,31 | 25,54 | 0,13% | - |
| 09.06.2026 | 25,48 | 25,56 | 25,32 | 25,51 | 0,33% | - |
| 08.06.2026 | 25,23 | 25,47 | 25,23 | 25,42 | 0,53% | - |
| 05.06.2026 | 25,04 | 25,36 | 24,99 | 25,29 | 0,62% | - |
| 04.06.2026 | 25,04 | 25,23 | 24,98 | 25,14 | -0,11% | 6.300,00 |
| 03.06.2026 | 25,08 | 25,26 | 25,08 | 25,16 | 0,23% | - |
| 02.06.2026 | 24,90 | 25,16 | 24,90 | 25,11 | 0,18% | - |
| 01.06.2026 | 24,97 | 25,09 | 24,87 | 25,06 | 0,64% | - |
| 29.05.2026 | 24,84 | 24,93 | 24,81 | 24,90 | -0,25% | - |
| 28.05.2026 | 24,78 | 25,40 | 24,69 | 24,96 | 0,69% | - |
| 27.05.2026 | 24,39 | 24,92 | 24,37 | 24,79 | 1,65% | - |
| 26.05.2026 | 24,60 | 24,64 | 24,20 | 24,39 | -1,11% | - |
| 25.05.2026 | 24,69 | 24,69 | 24,62 | 24,67 | 0,51% | - |