26,118€
0,42%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,19 | 26,19 | 25,84 | 26,06 | -0,30% | - |
| 08.07.2026 | 26,56 | 26,78 | 26,12 | 26,14 | -1,67% | - |
| 07.07.2026 | 26,34 | 26,90 | 26,25 | 26,58 | 0,85% | - |
| 06.07.2026 | 26,68 | 26,76 | 26,29 | 26,36 | -1,16% | - |
| 03.07.2026 | 26,65 | 26,67 | 26,60 | 26,67 | 0,28% | - |
| 02.07.2026 | 26,71 | 26,71 | 26,35 | 26,59 | -0,52% | - |
| 01.07.2026 | 26,37 | 27,00 | 26,26 | 26,73 | 1,15% | - |
| 30.06.2026 | 26,33 | 26,48 | 26,14 | 26,43 | 1,21% | - |
| 29.06.2026 | 26,65 | 26,65 | 26,06 | 26,11 | -1,50% | - |
| 26.06.2026 | 26,54 | 26,69 | 26,44 | 26,51 | -0,87% | - |
| 25.06.2026 | 26,69 | 27,13 | 26,20 | 26,74 | 2,52% | - |
| 24.06.2026 | 25,91 | 26,08 | 25,89 | 26,08 | 0,83% | - |
| 23.06.2026 | 25,40 | 25,89 | 25,28 | 25,87 | 0,88% | - |
| 22.06.2026 | 25,44 | 25,68 | 25,44 | 25,64 | 0,83% | - |
| 19.06.2026 | 25,45 | 25,50 | 25,42 | 25,43 | -0,06% | - |
| 18.06.2026 | 25,55 | 25,68 | 25,45 | 25,45 | 0,08% | - |
| 17.06.2026 | 25,29 | 25,48 | 25,20 | 25,43 | 0,66% | - |
| 16.06.2026 | 25,40 | 25,45 | 25,24 | 25,26 | -0,84% | - |
| 15.06.2026 | 25,50 | 25,58 | 25,25 | 25,47 | -0,04% | - |
| 12.06.2026 | 25,52 | 25,63 | 25,43 | 25,48 | -0,01% | - |
| 11.06.2026 | 25,61 | 25,73 | 25,43 | 25,49 | -0,22% | - |
| 10.06.2026 | 25,43 | 25,54 | 25,31 | 25,54 | 0,13% | - |
| 09.06.2026 | 25,48 | 25,56 | 25,32 | 25,51 | 0,33% | - |
| 08.06.2026 | 25,23 | 25,47 | 25,23 | 25,42 | 0,53% | - |
| 05.06.2026 | 25,04 | 25,36 | 24,99 | 25,29 | 0,62% | - |
| 04.06.2026 | 25,04 | 25,23 | 24,98 | 25,14 | -0,11% | 6.300,00 |
| 03.06.2026 | 25,08 | 25,26 | 25,08 | 25,16 | 0,23% | - |
| 02.06.2026 | 24,90 | 25,16 | 24,90 | 25,11 | 0,18% | - |
| 01.06.2026 | 24,97 | 25,09 | 24,87 | 25,06 | 0,64% | - |
| 29.05.2026 | 24,84 | 24,93 | 24,81 | 24,90 | -0,25% | - |
| 28.05.2026 | 24,78 | 25,40 | 24,69 | 24,96 | 0,69% | - |
| 27.05.2026 | 24,39 | 24,92 | 24,37 | 24,79 | 1,65% | - |
| 26.05.2026 | 24,60 | 24,64 | 24,20 | 24,39 | -1,11% | - |
| 25.05.2026 | 24,69 | 24,69 | 24,62 | 24,67 | 0,51% | - |
| 22.05.2026 | 24,08 | 24,63 | 23,95 | 24,54 | 2,25% | - |
| 21.05.2026 | 23,69 | 24,19 | 23,41 | 24,00 | 1,27% | - |
| 20.05.2026 | 23,71 | 23,98 | 23,48 | 23,70 | 0,01% | - |
| 19.05.2026 | 23,66 | 23,90 | 23,38 | 23,70 | -0,31% | 19.953,00 |
| 18.05.2026 | 23,77 | 23,97 | 23,42 | 23,77 | -0,76% | - |
| 15.05.2026 | 23,18 | 23,96 | 23,04 | 23,95 | 3,17% | - |
| 14.05.2026 | 23,00 | 23,63 | 22,43 | 23,22 | 1,48% | - |
| 13.05.2026 | 21,79 | 22,97 | 21,65 | 22,88 | 5,70% | - |
| 12.05.2026 | 23,56 | 23,64 | 21,51 | 21,64 | -8,25% | - |
| 11.05.2026 | 23,82 | 23,85 | 23,30 | 23,59 | -0,90% | - |
| 08.05.2026 | 23,72 | 24,04 | 23,60 | 23,81 | 0,52% | - |
| 07.05.2026 | 23,65 | 23,95 | 23,38 | 23,68 | 0,27% | - |
| 06.05.2026 | 24,02 | 24,13 | 23,55 | 23,62 | -1,72% | - |
| 05.05.2026 | 23,49 | 24,04 | 23,37 | 24,03 | 2,58% | - |
| 04.05.2026 | 24,17 | 24,41 | 23,38 | 23,43 | -0,83% | - |
| 30.04.2026 | 23,40 | 23,94 | 23,37 | 23,62 | 0,72% | - |
| 29.04.2026 | 23,70 | 23,80 | 23,34 | 23,46 | 0,69% | - |
| 28.04.2026 | 23,90 | 24,35 | 23,27 | 23,30 | -2,55% | - |
| 27.04.2026 | 23,95 | 24,18 | 23,85 | 23,91 | -0,31% | - |
| 24.04.2026 | 23,95 | 24,00 | 23,46 | 23,98 | 0,34% | - |
| 23.04.2026 | 23,45 | 23,90 | 23,44 | 23,90 | 1,95% | - |
| 22.04.2026 | 23,65 | 23,97 | 23,42 | 23,44 | -0,61% | - |
| 21.04.2026 | 23,62 | 24,05 | 23,18 | 23,59 | 0,54% | - |
| 20.04.2026 | 23,01 | 24,33 | 22,67 | 23,46 | 1,48% | - |
| 17.04.2026 | 23,52 | 23,71 | 23,10 | 23,12 | -1,49% | - |
| 16.04.2026 | 23,12 | 23,50 | 23,02 | 23,47 | 1,45% | - |
| 15.04.2026 | 22,52 | 23,35 | 22,52 | 23,13 | 2,71% | - |
| 14.04.2026 | 22,74 | 23,09 | 22,40 | 22,52 | -0,95% | - |
| 13.04.2026 | 22,85 | 22,95 | 22,45 | 22,74 | -0,44% | - |
| 10.04.2026 | 22,62 | 22,95 | 22,31 | 22,84 | 1,58% | - |
| 09.04.2026 | 22,98 | 23,00 | 22,47 | 22,48 | -2,36% | - |
| 08.04.2026 | 23,28 | 23,59 | 22,72 | 23,02 | 0,40% | - |
| 07.04.2026 | 23,13 | 23,55 | 22,89 | 22,93 | -0,32% | - |
| 02.04.2026 | 22,70 | 23,16 | 22,45 | 23,01 | 0,36% | - |
| 01.04.2026 | 22,74 | 23,18 | 22,70 | 22,92 | 0,23% | 15.135,00 |
| 31.03.2026 | 22,42 | 23,31 | 22,36 | 22,87 | 2,75% | - |
| 30.03.2026 | 22,52 | 22,77 | 21,76 | 22,26 | -0,79% | - |
| 27.03.2026 | 23,38 | 23,41 | 22,34 | 22,44 | -3,99% | - |
| 26.03.2026 | 23,05 | 23,41 | 22,83 | 23,37 | 1,02% | - |
| 25.03.2026 | 22,85 | 23,28 | 22,76 | 23,13 | 1,89% | - |
| 24.03.2026 | 22,92 | 23,04 | 22,65 | 22,70 | -0,37% | - |
| 23.03.2026 | 23,01 | 23,73 | 22,30 | 22,79 | -1,56% | 11.200,00 |
| 20.03.2026 | 23,67 | 23,77 | 23,02 | 23,15 | -1,78% | - |
| 19.03.2026 | 23,88 | 24,01 | 23,41 | 23,57 | -1,63% | - |
| 18.03.2026 | 24,10 | 24,33 | 23,63 | 23,96 | 1,13% | - |
| 17.03.2026 | 23,52 | 24,30 | 23,48 | 23,69 | 0,34% | 2.400,00 |
| 16.03.2026 | 24,87 | 24,88 | 23,44 | 23,61 | -3,82% | 12.800,00 |
| 13.03.2026 | 24,67 | 24,97 | 24,33 | 24,55 | -0,62% | - |
| 12.03.2026 | 24,72 | 25,36 | 24,39 | 24,70 | -1,41% | - |
| 11.03.2026 | 22,42 | 25,90 | 22,11 | 25,06 | 11,81% | - |
| 10.03.2026 | 22,18 | 22,57 | 21,60 | 22,41 | 1,11% | - |
| 09.03.2026 | 22,47 | 22,79 | 21,57 | 22,17 | -2,61% | 1.150,00 |
| 06.03.2026 | 22,93 | 22,94 | 21,81 | 22,76 | -0,73% | - |
| 05.03.2026 | 21,80 | 22,96 | 21,61 | 22,93 | 4,41% | - |
| 04.03.2026 | 21,40 | 22,38 | 21,39 | 21,96 | 2,00% | - |
| 03.03.2026 | 21,08 | 21,87 | 20,30 | 21,53 | 2,17% | - |
| 02.03.2026 | 20,94 | 21,23 | 20,40 | 21,07 | -0,64% | - |
| 27.02.2026 | 20,77 | 21,93 | 20,28 | 21,21 | 15,44% | - |
| 26.02.2026 | 17,54 | 21,24 | 17,54 | 18,37 | 4,36% | - |
| 25.02.2026 | 17,24 | 17,62 | 16,67 | 17,60 | 1,90% | - |
| 24.02.2026 | 17,20 | 17,67 | 17,14 | 17,28 | 0,62% | - |
| 23.02.2026 | 17,76 | 17,95 | 16,79 | 17,17 | -4,64% | - |
| 20.02.2026 | 18,68 | 18,75 | 17,89 | 18,00 | -3,16% | - |
| 19.02.2026 | 18,17 | 18,64 | 17,95 | 18,59 | 2,33% | - |
| 18.02.2026 | 16,67 | 18,92 | 16,62 | 18,17 | 13,64% | - |
| 17.02.2026 | 15,30 | 16,05 | 15,13 | 15,99 | 4,42% | 4.800,00 |