19,792€
0,90%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19,07 | 19,92 | 18,84 | 19,62 | 3,91% | - |
| 25.11.2025 | 18,12 | 19,25 | 17,78 | 18,88 | 4,90% | - |
| 24.11.2025 | 18,42 | 18,63 | 18,00 | 18,00 | -3,14% | - |
| 21.11.2025 | 17,29 | 18,64 | 17,13 | 18,58 | 6,24% | - |
| 20.11.2025 | 17,58 | 18,15 | 17,24 | 17,49 | 0,51% | - |
| 19.11.2025 | 17,56 | 17,87 | 17,10 | 17,40 | -1,25% | - |
| 18.11.2025 | 17,64 | 17,94 | 17,24 | 17,62 | 0,83% | - |
| 17.11.2025 | 17,11 | 17,72 | 16,82 | 17,48 | 4,34% | - |
| 14.11.2025 | 16,95 | 17,08 | 16,49 | 16,75 | -1,41% | - |
| 13.11.2025 | 16,92 | 17,16 | 16,65 | 16,99 | 1,92% | - |
| 12.11.2025 | 17,06 | 17,33 | 16,67 | 16,67 | -0,51% | - |
| 11.11.2025 | 17,34 | 17,64 | 16,75 | 16,75 | -3,21% | - |
| 10.11.2025 | 17,27 | 17,61 | 17,08 | 17,31 | 0,90% | - |
| 07.11.2025 | 16,66 | 17,20 | 16,17 | 17,16 | 4,31% | - |
| 06.11.2025 | 17,34 | 18,04 | 16,44 | 16,45 | -5,02% | - |
| 05.11.2025 | 17,41 | 17,96 | 17,03 | 17,32 | -0,53% | - |
| 04.11.2025 | 17,41 | 17,74 | 16,92 | 17,41 | -2,09% | - |
| 03.11.2025 | 17,44 | 18,11 | 16,99 | 17,78 | 2,51% | - |
| 31.10.2025 | 16,24 | 17,54 | 15,88 | 17,34 | 7,11% | - |
| 30.10.2025 | 16,18 | 16,60 | 15,76 | 16,19 | 0,39% | - |
| 29.10.2025 | 17,63 | 17,75 | 16,09 | 16,13 | -12,80% | - |
| 28.10.2025 | 19,42 | 19,59 | 16,80 | 18,50 | -2,75% | - |
| 27.10.2025 | 19,36 | 19,64 | 18,75 | 19,02 | -0,67% | - |
| 24.10.2025 | 19,95 | 20,25 | 19,10 | 19,15 | -1,85% | - |
| 23.10.2025 | 19,52 | 19,97 | 19,49 | 19,51 | -0,99% | - |
| 22.10.2025 | 19,56 | 19,84 | 19,39 | 19,70 | 1,42% | - |
| 21.10.2025 | 19,08 | 19,52 | 18,88 | 19,43 | 1,89% | - |
| 20.10.2025 | 18,52 | 19,33 | 18,51 | 19,07 | 4,45% | - |
| 17.10.2025 | 18,34 | 18,84 | 18,09 | 18,26 | -1,68% | - |
| 16.10.2025 | 19,39 | 19,49 | 18,57 | 18,57 | -2,96% | - |
| 15.10.2025 | 19,10 | 19,60 | 19,00 | 19,13 | 0,57% | - |
| 14.10.2025 | 18,96 | 19,60 | 18,57 | 19,03 | 0,99% | - |
| 13.10.2025 | 19,26 | 19,62 | 18,84 | 18,84 | -1,75% | - |
| 10.10.2025 | 19,97 | 20,16 | 19,05 | 19,18 | -3,07% | - |
| 09.10.2025 | 20,09 | 20,45 | 19,77 | 19,78 | -3,14% | - |
| 08.10.2025 | 21,36 | 21,77 | 20,43 | 20,43 | -5,70% | - |
| 07.10.2025 | 22,56 | 22,80 | 21,63 | 21,66 | -3,37% | - |
| 06.10.2025 | 23,34 | 23,64 | 22,42 | 22,42 | -2,97% | - |
| 03.10.2025 | 23,00 | 23,43 | 22,68 | 23,10 | 1,72% | - |
| 02.10.2025 | 22,22 | 22,99 | 22,06 | 22,71 | 3,37% | - |
| 01.10.2025 | 22,90 | 23,18 | 21,92 | 21,97 | -3,45% | - |
| 30.09.2025 | 23,75 | 23,84 | 22,75 | 22,76 | -3,36% | - |
| 29.09.2025 | 23,19 | 24,08 | 23,15 | 23,55 | 2,91% | - |
| 26.09.2025 | 22,19 | 23,35 | 22,09 | 22,88 | 3,44% | - |
| 25.09.2025 | 22,43 | 22,69 | 22,06 | 22,12 | -0,78% | - |
| 24.09.2025 | 22,39 | 23,04 | 22,29 | 22,30 | 1,63% | - |
| 23.09.2025 | 21,83 | 22,12 | 21,74 | 21,94 | 2,04% | - |
| 22.09.2025 | 21,73 | 21,88 | 21,30 | 21,50 | -1,56% | - |
| 19.09.2025 | 22,33 | 22,65 | 21,73 | 21,84 | -0,95% | - |
| 18.09.2025 | 21,64 | 22,27 | 21,59 | 22,05 | 2,44% | - |
| 17.09.2025 | 21,59 | 22,16 | 21,33 | 21,53 | 0,31% | - |
| 16.09.2025 | 22,00 | 22,06 | 21,35 | 21,46 | -1,59% | - |
| 15.09.2025 | 21,43 | 22,21 | 21,28 | 21,81 | -1,36% | - |
| 12.09.2025 | 22,06 | 22,19 | 21,81 | 22,11 | 0,96% | - |
| 11.09.2025 | 21,94 | 22,18 | 21,60 | 21,90 | 0,54% | - |
| 10.09.2025 | 21,81 | 21,94 | 21,60 | 21,78 | 1,53% | - |
| 09.09.2025 | 22,44 | 22,54 | 21,45 | 21,45 | -3,38% | - |
| 08.09.2025 | 22,41 | 22,65 | 21,48 | 22,20 | 0,66% | - |
| 05.09.2025 | 22,11 | 22,93 | 21,84 | 22,06 | -0,04% | - |
| 04.09.2025 | 21,51 | 22,07 | 21,09 | 22,06 | 4,49% | - |
| 03.09.2025 | 22,24 | 22,44 | 21,12 | 21,12 | -4,28% | - |
| 02.09.2025 | 22,82 | 22,88 | 22,06 | 22,06 | -2,99% | - |
| 01.09.2025 | 22,79 | 22,87 | 22,74 | 22,74 | -0,65% | - |
| 29.08.2025 | 23,31 | 23,51 | 22,80 | 22,89 | -1,89% | - |
| 28.08.2025 | 23,09 | 23,56 | 22,73 | 23,33 | 2,07% | - |
| 27.08.2025 | 22,53 | 23,19 | 22,27 | 22,86 | 3,25% | - |
| 26.08.2025 | 22,98 | 23,34 | 22,14 | 22,14 | -3,96% | - |
| 25.08.2025 | 22,83 | 23,05 | 22,48 | 23,05 | 1,15% | - |
| 22.08.2025 | 21,56 | 22,93 | 21,49 | 22,79 | 5,88% | - |
| 21.08.2025 | 21,66 | 21,69 | 21,29 | 21,52 | -0,58% | - |
| 20.08.2025 | 21,66 | 21,92 | 21,46 | 21,65 | -0,23% | - |
| 19.08.2025 | 21,99 | 22,44 | 21,68 | 21,70 | -1,42% | - |
| 18.08.2025 | 21,66 | 22,20 | 21,61 | 22,01 | 1,56% | - |
| 15.08.2025 | 21,91 | 22,13 | 21,60 | 21,67 | -1,22% | - |
| 14.08.2025 | 21,97 | 22,02 | 21,19 | 21,94 | -0,34% | - |
| 13.08.2025 | 21,08 | 22,07 | 20,89 | 22,01 | 4,15% | - |
| 12.08.2025 | 20,67 | 21,17 | 20,61 | 21,14 | 2,18% | - |
| 11.08.2025 | 20,67 | 20,98 | 20,36 | 20,69 | 0,24% | - |
| 08.08.2025 | 20,80 | 21,23 | 20,52 | 20,64 | -0,23% | - |
| 07.08.2025 | 21,42 | 21,68 | 20,58 | 20,68 | -3,10% | - |
| 06.08.2025 | 21,73 | 22,04 | 21,33 | 21,34 | -1,93% | - |
| 05.08.2025 | 22,01 | 22,28 | 21,61 | 21,76 | -0,80% | - |
| 04.08.2025 | 22,33 | 22,74 | 21,84 | 21,94 | -1,48% | - |
| 01.08.2025 | 23,25 | 23,33 | 22,01 | 22,27 | -4,70% | - |
| 31.07.2025 | 24,54 | 24,61 | 23,16 | 23,37 | -4,29% | - |
| 30.07.2025 | 24,06 | 25,54 | 23,95 | 24,41 | -0,97% | - |
| 29.07.2025 | 25,46 | 25,84 | 24,40 | 24,65 | -2,80% | - |
| 28.07.2025 | 25,36 | 26,02 | 25,00 | 25,36 | 0,81% | - |
| 25.07.2025 | 24,47 | 25,22 | 24,38 | 25,16 | 3,10% | - |
| 24.07.2025 | 25,54 | 25,65 | 24,31 | 24,40 | -3,80% | - |
| 23.07.2025 | 25,74 | 26,05 | 25,27 | 25,37 | -0,49% | - |
| 22.07.2025 | 25,51 | 25,82 | 24,63 | 25,49 | 0,04% | - |
| 21.07.2025 | 25,78 | 26,61 | 25,26 | 25,48 | -1,09% | - |
| 18.07.2025 | 26,18 | 26,57 | 25,71 | 25,76 | -1,61% | - |
| 17.07.2025 | 25,82 | 26,81 | 25,68 | 26,19 | 1,54% | - |
| 16.07.2025 | 25,68 | 26,27 | 25,17 | 25,79 | 0,21% | - |
| 15.07.2025 | 26,47 | 26,75 | 25,68 | 25,74 | -2,62% | - |
| 14.07.2025 | 25,58 | 26,45 | 25,25 | 26,43 | 2,70% | - |
| 11.07.2025 | 26,94 | 27,03 | 25,59 | 25,73 | -4,59% | - |
| 10.07.2025 | 25,15 | 26,97 | 25,13 | 26,97 | 6,83% | - |