35,475€
-1,34%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 35,86 | 36,52 | 33,51 | 33,73 | -6,14% | - |
| 20.02.2025 | 36,34 | 36,73 | 35,85 | 35,94 | -1,39% | - |
| 19.02.2025 | 37,83 | 38,15 | 36,27 | 36,45 | -3,72% | - |
| 18.02.2025 | 38,02 | 38,22 | 37,35 | 37,85 | -0,22% | - |
| 17.02.2025 | 37,85 | 38,06 | 37,83 | 37,94 | 0,05% | - |
| 14.02.2025 | 37,30 | 38,05 | 37,09 | 37,92 | 2,08% | - |
| 13.02.2025 | 34,20 | 37,18 | 34,18 | 37,15 | 8,40% | - |
| 12.02.2025 | 34,39 | 34,39 | 33,46 | 34,27 | 0,10% | - |
| 11.02.2025 | 34,43 | 34,90 | 34,04 | 34,24 | -0,81% | - |
| 10.02.2025 | 34,72 | 35,08 | 33,65 | 34,52 | -0,27% | - |
| 07.02.2025 | 35,08 | 36,03 | 34,37 | 34,61 | -1,15% | - |
| 06.02.2025 | 35,01 | 35,78 | 34,72 | 35,01 | 0,32% | - |
| 05.02.2025 | 34,67 | 34,96 | 34,26 | 34,90 | 0,27% | - |
| 04.02.2025 | 34,66 | 34,83 | 34,12 | 34,81 | 0,83% | - |
| 03.02.2025 | 34,58 | 34,75 | 33,65 | 34,52 | -0,73% | - |
| 31.01.2025 | 34,94 | 35,18 | 34,59 | 34,78 | -0,15% | - |
| 30.01.2025 | 34,22 | 35,09 | 34,04 | 34,83 | 1,89% | - |
| 29.01.2025 | 34,24 | 34,44 | 33,82 | 34,18 | -0,16% | - |
| 28.01.2025 | 33,38 | 34,27 | 33,29 | 34,24 | 2,52% | - |
| 27.01.2025 | 32,81 | 33,46 | 31,86 | 33,40 | 1,30% | - |
| 24.01.2025 | 32,64 | 33,49 | 32,29 | 32,97 | 0,54% | - |
| 23.01.2025 | 32,65 | 33,08 | 32,26 | 32,79 | 1,10% | - |
| 22.01.2025 | 32,88 | 33,25 | 32,17 | 32,43 | -1,18% | - |
| 21.01.2025 | 32,91 | 33,36 | 32,58 | 32,82 | 0,02% | - |
| 20.01.2025 | 33,03 | 33,08 | 32,77 | 32,81 | -1,01% | - |
| 17.01.2025 | 32,27 | 33,21 | 32,27 | 33,15 | 2,40% | - |
| 16.01.2025 | 32,48 | 32,68 | 31,88 | 32,37 | -0,18% | - |
| 15.01.2025 | 32,26 | 33,83 | 32,05 | 32,43 | 0,64% | - |
| 14.01.2025 | 31,33 | 32,51 | 31,29 | 32,22 | 2,63% | - |
| 13.01.2025 | 30,73 | 31,77 | 30,32 | 31,40 | 2,31% | 44,00 |
| 10.01.2025 | 31,05 | 31,29 | 30,09 | 30,69 | -1,03% | - |
| 09.01.2025 | 31,00 | 31,06 | 30,90 | 31,00 | -0,01% | - |
| 08.01.2025 | 31,97 | 32,15 | 30,85 | 31,01 | -2,83% | - |
| 07.01.2025 | 32,30 | 33,01 | 30,71 | 31,91 | -0,75% | - |
| 06.01.2025 | 31,55 | 32,86 | 31,30 | 32,15 | 1,83% | - |
| 03.01.2025 | 31,75 | 31,91 | 30,99 | 31,57 | -0,51% | - |
| 02.01.2025 | 32,31 | 33,06 | 31,56 | 31,73 | 0,26% | - |
| 30.12.2024 | 31,63 | 31,97 | 31,52 | 31,65 | -0,26% | - |
| 27.12.2024 | 31,98 | 32,09 | 31,45 | 31,73 | 0,38% | 27,00 |
| 23.12.2024 | 31,68 | 32,13 | 31,25 | 31,61 | 0,57% | - |
| 20.12.2024 | 31,87 | 32,47 | 31,13 | 31,44 | -1,41% | - |
| 19.12.2024 | 32,76 | 33,50 | 31,75 | 31,88 | -2,50% | - |
| 18.12.2024 | 34,44 | 35,01 | 32,66 | 32,70 | -5,05% | - |
| 17.12.2024 | 34,69 | 34,94 | 34,11 | 34,44 | -0,97% | - |
| 16.12.2024 | 35,22 | 35,84 | 34,56 | 34,78 | -1,48% | - |
| 13.12.2024 | 36,16 | 36,70 | 35,09 | 35,30 | -2,25% | - |
| 12.12.2024 | 35,21 | 37,41 | 34,93 | 36,12 | 2,13% | - |
| 11.12.2024 | 34,90 | 35,58 | 34,63 | 35,36 | 0,88% | - |
| 10.12.2024 | 34,55 | 35,97 | 34,17 | 35,06 | 0,87% | - |
| 09.12.2024 | 35,45 | 36,17 | 34,72 | 34,75 | -2,37% | - |
| 06.12.2024 | 35,64 | 36,61 | 35,60 | 35,60 | -0,52% | - |
| 05.12.2024 | 36,68 | 37,07 | 35,73 | 35,78 | -2,60% | - |
| 04.12.2024 | 36,41 | 36,82 | 35,86 | 36,74 | 1,12% | - |
| 03.12.2024 | 37,16 | 37,39 | 34,73 | 36,33 | -2,17% | - |
| 02.12.2024 | 36,50 | 37,72 | 36,43 | 37,14 | 0,99% | - |
| 29.11.2024 | 36,27 | 37,15 | 36,18 | 36,77 | 1,19% | - |
| 28.11.2024 | 36,13 | 36,44 | 36,13 | 36,34 | 0,37% | - |
| 27.11.2024 | 36,92 | 37,25 | 36,10 | 36,21 | -1,87% | - |
| 26.11.2024 | 37,63 | 37,98 | 36,59 | 36,90 | -1,80% | - |
| 25.11.2024 | 36,10 | 38,01 | 35,97 | 37,58 | 4,03% | - |
| 22.11.2024 | 35,92 | 36,69 | 35,83 | 36,12 | 0,83% | - |
| 21.11.2024 | 35,56 | 36,40 | 35,19 | 35,82 | 0,40% | - |
| 20.11.2024 | 35,40 | 36,05 | 34,97 | 35,68 | 1,17% | - |
| 19.11.2024 | 34,51 | 35,37 | 33,68 | 35,27 | 2,27% | - |
| 18.11.2024 | 35,16 | 35,86 | 34,37 | 34,49 | -2,05% | - |
| 15.11.2024 | 36,80 | 37,35 | 35,06 | 35,21 | -4,98% | - |
| 14.11.2024 | 37,20 | 38,11 | 37,02 | 37,05 | -0,41% | - |
| 13.11.2024 | 37,04 | 37,60 | 36,48 | 37,21 | 0,20% | - |
| 12.11.2024 | 37,79 | 38,21 | 36,64 | 37,13 | -1,60% | - |
| 11.11.2024 | 38,20 | 39,14 | 37,70 | 37,73 | -0,95% | - |
| 08.11.2024 | 38,15 | 38,35 | 37,66 | 38,10 | 0,14% | - |
| 07.11.2024 | 37,56 | 38,63 | 37,14 | 38,04 | 0,84% | - |
| 06.11.2024 | 36,89 | 38,73 | 36,72 | 37,73 | 6,31% | - |
| 05.11.2024 | 36,48 | 36,94 | 35,07 | 35,49 | -2,65% | - |
| 04.11.2024 | 36,00 | 36,91 | 35,59 | 36,45 | 0,56% | 150,00 |
| 01.11.2024 | 36,84 | 37,75 | 36,15 | 36,25 | -2,31% | - |
| 31.10.2024 | 38,25 | 38,45 | 36,59 | 37,11 | -3,06% | - |
| 30.10.2024 | 41,85 | 41,87 | 37,04 | 38,28 | -5,41% | - |
| 29.10.2024 | 42,06 | 42,28 | 38,95 | 40,47 | -3,34% | - |
| 28.10.2024 | 41,09 | 42,12 | 40,91 | 41,87 | 2,26% | - |
| 25.10.2024 | 40,38 | 41,40 | 40,33 | 40,94 | 1,50% | - |
| 24.10.2024 | 39,63 | 40,70 | 39,58 | 40,33 | 1,71% | - |
| 23.10.2024 | 40,63 | 40,95 | 39,52 | 39,66 | -2,80% | - |
| 22.10.2024 | 40,22 | 40,88 | 39,85 | 40,80 | 0,77% | - |
| 21.10.2024 | 41,58 | 41,95 | 40,18 | 40,49 | -2,63% | - |
| 18.10.2024 | 41,89 | 42,27 | 40,95 | 41,58 | -1,11% | - |
| 17.10.2024 | 41,08 | 42,10 | 40,74 | 42,05 | 2,22% | - |
| 16.10.2024 | 41,30 | 42,03 | 40,93 | 41,13 | -0,52% | - |
| 15.10.2024 | 41,64 | 42,00 | 41,09 | 41,34 | -0,97% | - |
| 14.10.2024 | 40,66 | 41,85 | 40,26 | 41,75 | 2,52% | 610,00 |
| 11.10.2024 | 39,67 | 41,24 | 39,63 | 40,72 | 2,04% | - |
| 10.10.2024 | 40,56 | 40,81 | 39,76 | 39,91 | -1,70% | - |
| 09.10.2024 | 39,17 | 41,47 | 39,17 | 40,60 | 3,08% | - |
| 08.10.2024 | 40,51 | 40,64 | 39,21 | 39,39 | -2,86% | 40,00 |
| 07.10.2024 | 40,51 | 40,86 | 39,82 | 40,54 | 0,01% | 60,00 |
| 04.10.2024 | 39,80 | 40,92 | 39,37 | 40,54 | 1,92% | - |
| 03.10.2024 | 38,88 | 39,80 | 37,78 | 39,78 | 2,35% | - |
| 02.10.2024 | 36,77 | 39,78 | 36,43 | 38,86 | 5,41% | - |
| 01.10.2024 | 37,44 | 37,93 | 36,22 | 36,87 | -1,64% | 42,00 |
| 30.09.2024 | 37,23 | 37,83 | 36,78 | 37,48 | 0,33% | - |