21,500€
1,82%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 21,51 | 21,51 | 21,49 | 21,49 | 1,78% | - |
| 03.09.2025 | 22,24 | 22,44 | 21,12 | 21,12 | -4,28% | - |
| 02.09.2025 | 22,82 | 22,88 | 22,06 | 22,06 | -2,99% | - |
| 01.09.2025 | 22,79 | 22,87 | 22,74 | 22,74 | -0,65% | - |
| 29.08.2025 | 23,31 | 23,51 | 22,80 | 22,89 | -1,89% | - |
| 28.08.2025 | 23,09 | 23,56 | 22,73 | 23,33 | 2,07% | - |
| 27.08.2025 | 22,53 | 23,19 | 22,27 | 22,86 | 3,25% | - |
| 26.08.2025 | 22,98 | 23,34 | 22,14 | 22,14 | -3,96% | - |
| 25.08.2025 | 22,83 | 23,05 | 22,48 | 23,05 | 1,15% | - |
| 22.08.2025 | 21,56 | 22,93 | 21,49 | 22,79 | 5,88% | - |
| 21.08.2025 | 21,66 | 21,69 | 21,29 | 21,52 | -0,58% | - |
| 20.08.2025 | 21,66 | 21,92 | 21,46 | 21,65 | -0,23% | - |
| 19.08.2025 | 21,99 | 22,44 | 21,68 | 21,70 | -1,42% | - |
| 18.08.2025 | 21,66 | 22,20 | 21,61 | 22,01 | 1,56% | - |
| 15.08.2025 | 21,91 | 22,13 | 21,60 | 21,67 | -1,22% | - |
| 14.08.2025 | 21,97 | 22,02 | 21,19 | 21,94 | -0,34% | - |
| 13.08.2025 | 21,08 | 22,07 | 20,89 | 22,01 | 4,15% | - |
| 12.08.2025 | 20,67 | 21,17 | 20,61 | 21,14 | 2,18% | - |
| 11.08.2025 | 20,67 | 20,98 | 20,36 | 20,69 | 0,24% | - |
| 08.08.2025 | 20,80 | 21,23 | 20,52 | 20,64 | -0,23% | - |
| 07.08.2025 | 21,42 | 21,68 | 20,58 | 20,68 | -3,10% | - |
| 06.08.2025 | 21,73 | 22,04 | 21,33 | 21,34 | -1,93% | - |
| 05.08.2025 | 22,01 | 22,28 | 21,61 | 21,76 | -0,80% | - |
| 04.08.2025 | 22,33 | 22,74 | 21,84 | 21,94 | -1,48% | - |
| 01.08.2025 | 23,25 | 23,33 | 22,01 | 22,27 | -4,70% | - |
| 31.07.2025 | 24,54 | 24,61 | 23,16 | 23,37 | -4,29% | - |
| 30.07.2025 | 24,06 | 25,54 | 23,95 | 24,41 | -0,97% | - |
| 29.07.2025 | 25,46 | 25,84 | 24,40 | 24,65 | -2,80% | - |
| 28.07.2025 | 25,36 | 26,02 | 25,00 | 25,36 | 0,81% | - |
| 25.07.2025 | 24,47 | 25,22 | 24,38 | 25,16 | 3,10% | - |
| 24.07.2025 | 25,54 | 25,65 | 24,31 | 24,40 | -3,80% | - |
| 23.07.2025 | 25,74 | 26,05 | 25,27 | 25,37 | -0,49% | - |
| 22.07.2025 | 25,51 | 25,82 | 24,63 | 25,49 | 0,04% | - |
| 21.07.2025 | 25,78 | 26,61 | 25,26 | 25,48 | -1,09% | - |
| 18.07.2025 | 26,18 | 26,57 | 25,71 | 25,76 | -1,61% | - |
| 17.07.2025 | 25,82 | 26,81 | 25,68 | 26,19 | 1,54% | - |
| 16.07.2025 | 25,68 | 26,27 | 25,17 | 25,79 | 0,21% | - |
| 15.07.2025 | 26,47 | 26,75 | 25,68 | 25,74 | -2,62% | - |
| 14.07.2025 | 25,58 | 26,45 | 25,25 | 26,43 | 2,70% | - |
| 11.07.2025 | 26,94 | 27,03 | 25,59 | 25,73 | -4,59% | - |
| 10.07.2025 | 25,15 | 26,97 | 25,13 | 26,97 | 6,83% | - |
| 09.07.2025 | 25,56 | 25,86 | 25,13 | 25,25 | -1,22% | - |
| 08.07.2025 | 25,08 | 25,75 | 24,82 | 25,56 | 1,79% | - |
| 07.07.2025 | 25,25 | 25,77 | 24,87 | 25,11 | -0,21% | - |
| 04.07.2025 | 25,26 | 25,26 | 25,14 | 25,16 | -0,71% | - |
| 03.07.2025 | 25,15 | 25,71 | 25,07 | 25,34 | 0,96% | - |
| 02.07.2025 | 25,18 | 25,70 | 24,89 | 25,10 | -0,06% | - |
| 01.07.2025 | 24,06 | 25,74 | 23,84 | 25,12 | 4,22% | - |
| 30.06.2025 | 24,73 | 25,05 | 23,99 | 24,10 | -2,24% | - |
| 27.06.2025 | 24,31 | 24,86 | 24,00 | 24,65 | 1,22% | - |
| 26.06.2025 | 24,52 | 25,09 | 24,27 | 24,35 | -0,76% | - |
| 25.06.2025 | 25,38 | 25,68 | 24,35 | 24,54 | -3,74% | - |
| 24.06.2025 | 24,74 | 25,65 | 24,73 | 25,49 | 3,58% | - |
| 23.06.2025 | 24,53 | 24,94 | 23,93 | 24,61 | 0,70% | - |
| 20.06.2025 | 24,03 | 24,92 | 23,86 | 24,44 | 2,27% | - |
| 19.06.2025 | 24,16 | 24,16 | 23,90 | 23,90 | -1,15% | - |
| 18.06.2025 | 23,02 | 24,20 | 22,80 | 24,18 | 4,98% | - |
| 17.06.2025 | 22,49 | 23,09 | 22,37 | 23,03 | 1,39% | - |
| 16.06.2025 | 22,23 | 23,07 | 22,22 | 22,71 | 2,69% | - |
| 13.06.2025 | 23,26 | 23,42 | 22,00 | 22,12 | -6,26% | - |
| 12.06.2025 | 24,12 | 24,19 | 23,39 | 23,60 | -2,91% | - |
| 11.06.2025 | 24,67 | 24,92 | 23,90 | 24,30 | -1,69% | - |
| 10.06.2025 | 23,43 | 24,74 | 23,19 | 24,72 | 5,63% | - |
| 09.06.2025 | 22,49 | 23,52 | 22,49 | 23,40 | 3,60% | - |
| 06.06.2025 | 22,49 | 23,02 | 22,48 | 22,59 | 0,88% | - |
| 05.06.2025 | 22,56 | 22,89 | 22,27 | 22,39 | -1,35% | - |
| 04.06.2025 | 23,18 | 23,39 | 22,51 | 22,70 | -2,60% | - |
| 03.06.2025 | 22,78 | 23,54 | 22,56 | 23,31 | 2,26% | - |
| 02.06.2025 | 23,50 | 23,90 | 22,35 | 22,79 | -3,71% | - |
| 30.05.2025 | 24,06 | 24,35 | 23,55 | 23,67 | -1,25% | - |
| 29.05.2025 | 24,99 | 25,13 | 23,73 | 23,97 | -1,53% | - |
| 28.05.2025 | 24,94 | 25,05 | 24,32 | 24,34 | -2,36% | - |
| 27.05.2025 | 24,68 | 25,23 | 24,46 | 24,93 | 0,82% | - |
| 26.05.2025 | 24,48 | 24,73 | 24,48 | 24,73 | 1,44% | - |
| 23.05.2025 | 24,59 | 25,26 | 23,91 | 24,37 | -1,34% | - |
| 22.05.2025 | 24,60 | 24,97 | 23,96 | 24,71 | 0,04% | - |
| 21.05.2025 | 25,84 | 25,97 | 24,65 | 24,70 | -5,32% | - |
| 20.05.2025 | 26,18 | 26,45 | 25,84 | 26,08 | -0,86% | - |
| 19.05.2025 | 27,20 | 27,20 | 26,20 | 26,31 | -4,47% | - |
| 16.05.2025 | 26,99 | 27,60 | 26,93 | 27,54 | 1,67% | - |
| 15.05.2025 | 27,31 | 27,47 | 26,61 | 27,09 | -1,45% | - |
| 14.05.2025 | 27,29 | 27,50 | 26,89 | 27,49 | 0,72% | - |
| 13.05.2025 | 26,98 | 27,33 | 26,68 | 27,29 | 0,59% | - |
| 12.05.2025 | 25,38 | 27,41 | 25,34 | 27,13 | 8,94% | - |
| 09.05.2025 | 24,81 | 25,05 | 24,44 | 24,90 | 0,52% | - |
| 08.05.2025 | 24,15 | 25,29 | 23,69 | 24,77 | 3,36% | - |
| 07.05.2025 | 23,75 | 24,16 | 23,54 | 23,97 | 1,49% | - |
| 06.05.2025 | 24,31 | 24,35 | 23,51 | 23,62 | -3,24% | - |
| 05.05.2025 | 24,39 | 25,04 | 24,00 | 24,41 | -0,77% | - |
| 02.05.2025 | 24,47 | 24,83 | 23,63 | 24,60 | 2,85% | - |
| 30.04.2025 | 25,08 | 25,40 | 23,56 | 23,91 | -2,81% | - |
| 29.04.2025 | 24,67 | 24,98 | 23,77 | 24,61 | 0,11% | - |
| 28.04.2025 | 24,87 | 25,37 | 24,51 | 24,58 | -1,90% | - |
| 25.04.2025 | 23,74 | 25,23 | 23,49 | 25,05 | 4,96% | - |
| 24.04.2025 | 23,49 | 24,16 | 23,21 | 23,87 | 1,19% | - |
| 23.04.2025 | 24,42 | 25,20 | 23,33 | 23,59 | 0,58% | - |
| 22.04.2025 | 21,67 | 23,46 | 21,67 | 23,45 | 4,50% | - |
| 17.04.2025 | 21,96 | 22,63 | 21,45 | 22,44 | 3,21% | - |
| 16.04.2025 | 21,85 | 22,32 | 21,32 | 21,75 | -2,13% | - |
| 15.04.2025 | 22,23 | 22,88 | 22,15 | 22,22 | -0,22% | - |