2,635€
2,33%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 2,54 | 2,83 | 2,44 | 2,66 | 4,10% | - |
| 22.05.2025 | 2,53 | 2,64 | 2,51 | 2,56 | 0,00% | - |
| 21.05.2025 | 2,70 | 2,70 | 2,52 | 2,56 | -6,13% | 800,00 |
| 20.05.2025 | 2,62 | 2,73 | 2,56 | 2,73 | 5,09% | - |
| 19.05.2025 | 2,47 | 2,59 | 2,45 | 2,59 | 2,98% | - |
| 16.05.2025 | 2,45 | 2,53 | 2,44 | 2,52 | 2,23% | - |
| 15.05.2025 | 2,37 | 2,47 | 2,33 | 2,46 | 2,50% | - |
| 14.05.2025 | 2,41 | 2,46 | 2,37 | 2,40 | -1,31% | - |
| 13.05.2025 | 2,46 | 2,54 | 2,41 | 2,44 | -1,93% | - |
| 12.05.2025 | 2,40 | 2,63 | 2,34 | 2,48 | 5,30% | - |
| 09.05.2025 | 2,34 | 2,47 | 2,31 | 2,36 | 0,43% | 300,00 |
| 08.05.2025 | 2,22 | 2,41 | 2,19 | 2,35 | 6,82% | - |
| 07.05.2025 | 2,26 | 2,29 | 2,13 | 2,20 | -1,79% | - |
| 06.05.2025 | 2,36 | 2,44 | 2,17 | 2,24 | -5,29% | - |
| 05.05.2025 | 2,48 | 2,51 | 2,31 | 2,36 | -4,83% | - |
| 02.05.2025 | 2,39 | 2,54 | 2,38 | 2,48 | 3,16% | - |
| 30.04.2025 | 2,45 | 2,55 | 2,36 | 2,41 | -1,27% | - |
| 29.04.2025 | 2,60 | 2,61 | 2,44 | 2,44 | -5,14% | - |
| 28.04.2025 | 2,52 | 2,71 | 2,52 | 2,57 | 1,50% | - |
| 25.04.2025 | 2,59 | 2,64 | 2,47 | 2,53 | -0,43% | - |
| 24.04.2025 | 2,58 | 2,67 | 2,48 | 2,54 | -1,55% | - |
| 23.04.2025 | 2,69 | 2,88 | 2,57 | 2,58 | -3,08% | - |
| 22.04.2025 | 2,42 | 2,70 | 2,42 | 2,67 | 5,75% | - |
| 17.04.2025 | 2,50 | 2,54 | 2,40 | 2,52 | 2,31% | - |
| 16.04.2025 | 2,59 | 2,70 | 2,45 | 2,46 | -5,27% | - |
| 15.04.2025 | 2,49 | 2,63 | 2,41 | 2,60 | 6,04% | - |
| 14.04.2025 | 2,18 | 2,52 | 2,18 | 2,45 | 13,26% | - |
| 11.04.2025 | 2,13 | 2,26 | 2,09 | 2,17 | 2,12% | - |
| 10.04.2025 | 2,38 | 2,43 | 2,12 | 2,12 | -11,04% | 100,00 |
| 09.04.2025 | 2,26 | 2,53 | 2,22 | 2,38 | 2,14% | - |
| 08.04.2025 | 2,49 | 2,63 | 2,29 | 2,33 | -5,16% | - |
| 07.04.2025 | 2,43 | 2,62 | 2,29 | 2,46 | -1,60% | - |
| 04.04.2025 | 2,59 | 2,60 | 2,29 | 2,50 | -3,77% | 500,00 |
| 03.04.2025 | 2,50 | 2,68 | 2,45 | 2,60 | -6,21% | - |
| 02.04.2025 | 2,83 | 2,84 | 2,72 | 2,77 | -2,12% | - |
| 01.04.2025 | 2,92 | 2,96 | 2,73 | 2,83 | -2,41% | - |
| 31.03.2025 | 3,03 | 3,04 | 2,85 | 2,90 | -4,45% | - |
| 28.03.2025 | 3,19 | 3,26 | 3,01 | 3,04 | -3,65% | - |
| 27.03.2025 | 3,29 | 3,38 | 3,12 | 3,15 | -4,83% | - |
| 26.03.2025 | 3,52 | 3,60 | 3,27 | 3,31 | -6,23% | - |
| 25.03.2025 | 3,50 | 3,54 | 3,41 | 3,53 | 1,06% | - |
| 24.03.2025 | 3,50 | 3,72 | 3,46 | 3,49 | -1,33% | - |
| 21.03.2025 | 3,46 | 3,59 | 3,38 | 3,54 | 1,35% | - |
| 20.03.2025 | 3,57 | 3,59 | 3,41 | 3,49 | -1,96% | - |
| 19.03.2025 | 3,49 | 3,61 | 3,46 | 3,56 | 2,30% | - |
| 18.03.2025 | 3,69 | 3,70 | 3,43 | 3,48 | -6,57% | 1.698,00 |
| 17.03.2025 | 3,64 | 3,78 | 3,61 | 3,73 | 0,95% | - |
| 14.03.2025 | 3,69 | 3,80 | 3,62 | 3,69 | -0,46% | - |
| 13.03.2025 | 3,80 | 3,90 | 3,59 | 3,71 | -3,26% | - |
| 12.03.2025 | 3,30 | 4,07 | 3,30 | 3,84 | 14,65% | - |
| 11.03.2025 | 3,55 | 3,60 | 3,23 | 3,35 | -3,60% | - |
| 10.03.2025 | 3,55 | 3,58 | 3,37 | 3,47 | -2,39% | - |
| 07.03.2025 | 3,58 | 3,71 | 3,46 | 3,56 | -1,06% | - |
| 06.03.2025 | 3,95 | 3,96 | 3,57 | 3,59 | -9,34% | - |
| 05.03.2025 | 3,58 | 3,99 | 3,50 | 3,96 | 12,59% | - |
| 04.03.2025 | 3,69 | 3,69 | 3,45 | 3,52 | -3,30% | 300,00 |
| 03.03.2025 | 4,03 | 4,18 | 3,64 | 3,64 | -11,07% | - |
| 28.02.2025 | 3,84 | 4,27 | 3,58 | 4,09 | 4,76% | 250,00 |
| 27.02.2025 | 4,26 | 4,42 | 3,90 | 3,91 | -8,07% | - |
| 26.02.2025 | 4,04 | 4,33 | 3,97 | 4,25 | 5,51% | - |
| 25.02.2025 | 4,36 | 4,42 | 3,96 | 4,03 | -7,47% | - |
| 24.02.2025 | 4,61 | 4,66 | 4,31 | 4,35 | -4,08% | - |
| 21.02.2025 | 4,52 | 4,78 | 4,46 | 4,54 | 1,52% | - |
| 20.02.2025 | 4,57 | 4,64 | 4,21 | 4,47 | -2,40% | - |
| 19.02.2025 | 4,06 | 4,66 | 3,95 | 4,58 | 12,72% | - |
| 18.02.2025 | 4,12 | 4,52 | 4,03 | 4,06 | -1,14% | - |
| 17.02.2025 | 4,10 | 4,12 | 4,09 | 4,11 | 0,61% | - |
| 14.02.2025 | 3,97 | 4,09 | 3,93 | 4,09 | 3,08% | - |
| 13.02.2025 | 4,17 | 4,24 | 3,94 | 3,96 | -4,96% | - |
| 12.02.2025 | 4,00 | 4,17 | 3,96 | 4,17 | 3,99% | - |
| 11.02.2025 | 4,43 | 4,44 | 3,88 | 4,01 | -9,64% | - |
| 10.02.2025 | 4,37 | 4,52 | 4,29 | 4,44 | 2,07% | - |
| 07.02.2025 | 4,45 | 4,48 | 4,09 | 4,35 | -2,14% | - |
| 06.02.2025 | 4,54 | 4,65 | 4,37 | 4,44 | 0,18% | - |
| 05.02.2025 | 4,10 | 4,59 | 4,04 | 4,44 | 7,96% | - |
| 04.02.2025 | 3,89 | 4,17 | 3,87 | 4,11 | 5,60% | - |
| 03.02.2025 | 3,70 | 3,94 | 3,62 | 3,89 | 0,31% | - |
| 31.01.2025 | 3,91 | 4,08 | 3,73 | 3,88 | 1,57% | 2.000,00 |
| 30.01.2025 | 3,28 | 3,83 | 3,28 | 3,82 | 15,35% | - |
| 29.01.2025 | 3,28 | 3,39 | 3,27 | 3,31 | 0,52% | - |
| 28.01.2025 | 3,32 | 3,37 | 3,11 | 3,29 | 1,39% | - |
| 27.01.2025 | 3,24 | 3,35 | 3,16 | 3,25 | -0,15% | - |
| 24.01.2025 | 3,35 | 3,42 | 3,20 | 3,25 | -3,33% | - |
| 23.01.2025 | 3,42 | 3,59 | 3,31 | 3,37 | -1,17% | - |
| 22.01.2025 | 3,39 | 3,56 | 3,33 | 3,41 | 0,65% | - |
| 21.01.2025 | 3,34 | 3,45 | 3,30 | 3,38 | 1,74% | - |
| 20.01.2025 | 3,35 | 3,36 | 3,32 | 3,33 | -0,84% | - |
| 17.01.2025 | 3,27 | 3,46 | 3,27 | 3,35 | 1,45% | - |
| 16.01.2025 | 3,35 | 3,72 | 3,24 | 3,31 | -1,20% | - |
| 15.01.2025 | 3,20 | 3,41 | 3,19 | 3,35 | 4,60% | - |
| 14.01.2025 | 3,39 | 3,51 | 3,19 | 3,20 | -5,80% | - |
| 13.01.2025 | 3,56 | 3,60 | 3,33 | 3,40 | -3,82% | - |
| 10.01.2025 | 3,84 | 3,93 | 3,53 | 3,53 | -10,13% | - |
| 09.01.2025 | 3,93 | 3,93 | 3,92 | 3,93 | 3,78% | - |
| 08.01.2025 | 3,99 | 4,04 | 3,73 | 3,79 | -4,37% | - |
| 07.01.2025 | 4,31 | 4,46 | 3,93 | 3,96 | -9,12% | - |
| 06.01.2025 | 4,54 | 4,75 | 4,36 | 4,36 | -4,22% | - |
| 03.01.2025 | 4,11 | 4,57 | 4,10 | 4,55 | 9,43% | - |
| 02.01.2025 | 4,20 | 4,52 | 4,13 | 4,16 | -0,55% | - |
| 30.12.2024 | 4,13 | 4,18 | 4,12 | 4,18 | 0,92% | - |