1,721€
6,76%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,53 | 1,73 | 1,52 | 1,72 | 6,25% | - |
| 06.03.2026 | 1,61 | 1,63 | 1,57 | 1,62 | 0,00% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,57 | 1,62 | -5,22% | - |
| 04.03.2026 | 1,62 | 1,72 | 1,60 | 1,71 | 4,47% | - |
| 03.03.2026 | 1,65 | 1,66 | 1,57 | 1,63 | -1,92% | - |
| 02.03.2026 | 1,56 | 1,67 | 1,53 | 1,66 | 1,59% | 57.000,00 |
| 27.02.2026 | 1,65 | 1,71 | 1,61 | 1,64 | -3,13% | - |
| 26.02.2026 | 1,70 | 1,77 | 1,61 | 1,69 | 3,74% | 221.880,00 |
| 25.02.2026 | 1,48 | 1,66 | 1,44 | 1,63 | 12,41% | - |
| 24.02.2026 | 1,33 | 1,47 | 1,32 | 1,45 | 9,19% | - |
| 23.02.2026 | 1,35 | 1,39 | 1,31 | 1,33 | -3,07% | - |
| 20.02.2026 | 1,39 | 1,41 | 1,36 | 1,37 | 0,44% | - |
| 19.02.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 3,33% | - |
| 18.02.2026 | 1,32 | 1,37 | 1,32 | 1,32 | -0,15% | - |
| 17.02.2026 | 1,35 | 1,38 | 1,31 | 1,32 | -2,22% | - |
| 16.02.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 13.02.2026 | 1,33 | 1,41 | 1,33 | 1,35 | 2,74% | - |
| 12.02.2026 | 1,35 | 1,38 | 1,30 | 1,32 | -2,66% | - |
| 11.02.2026 | 1,30 | 1,35 | 1,29 | 1,35 | 3,36% | - |
| 10.02.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -1,65% | - |
| 09.02.2026 | 1,36 | 1,38 | 1,29 | 1,33 | -0,75% | - |
| 06.02.2026 | 1,26 | 1,37 | 1,26 | 1,34 | 7,03% | - |
| 05.02.2026 | 1,34 | 1,36 | 1,25 | 1,25 | -6,57% | - |
| 04.02.2026 | 1,43 | 1,45 | 1,32 | 1,34 | -4,56% | - |
| 03.02.2026 | 1,45 | 1,48 | 1,40 | 1,40 | -2,30% | - |
| 02.02.2026 | 1,45 | 1,49 | 1,41 | 1,44 | -2,44% | - |
| 30.01.2026 | 1,36 | 1,48 | 1,33 | 1,47 | 7,83% | 25.000,00 |
| 29.01.2026 | 1,37 | 1,53 | 1,36 | 1,37 | 0,44% | - |
| 28.01.2026 | 1,71 | 1,72 | 1,36 | 1,36 | -17,97% | - |
| 27.01.2026 | 2,48 | 2,58 | 1,58 | 1,66 | -32,68% | 1.350,00 |
| 26.01.2026 | 2,43 | 2,50 | 2,37 | 2,46 | -1,68% | - |
| 23.01.2026 | 2,52 | 2,60 | 2,47 | 2,51 | -0,32% | - |
| 22.01.2026 | 2,47 | 2,56 | 2,44 | 2,51 | 4,58% | - |
| 21.01.2026 | 2,40 | 2,41 | 2,40 | 2,40 | 1,05% | - |
| 20.01.2026 | 2,39 | 2,44 | 2,32 | 2,38 | -1,04% | - |
| 19.01.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -5,69% | - |
| 16.01.2026 | 2,41 | 2,59 | 2,39 | 2,55 | 5,86% | - |
| 15.01.2026 | 2,41 | 2,48 | 2,35 | 2,41 | -0,21% | - |
| 14.01.2026 | 2,46 | 2,49 | 2,37 | 2,41 | -1,63% | - |
| 13.01.2026 | 2,46 | 2,51 | 2,39 | 2,45 | -0,24% | - |
| 12.01.2026 | 2,63 | 2,76 | 2,42 | 2,46 | -7,77% | - |
| 09.01.2026 | 2,72 | 2,83 | 2,66 | 2,67 | -1,84% | - |
| 08.01.2026 | 2,69 | 2,83 | 2,67 | 2,72 | -1,38% | - |
| 07.01.2026 | 2,54 | 2,82 | 2,53 | 2,75 | 8,47% | - |
| 06.01.2026 | 2,42 | 2,54 | 2,32 | 2,54 | 4,53% | - |
| 05.01.2026 | 2,32 | 2,47 | 2,26 | 2,43 | 6,73% | - |
| 02.01.2026 | 2,39 | 2,44 | 2,23 | 2,28 | -8,08% | - |
| 30.12.2025 | 2,51 | 2,51 | 2,48 | 2,48 | -4,07% | - |
| 29.12.2025 | 2,69 | 2,71 | 2,47 | 2,58 | 6,26% | - |
| 23.12.2025 | 2,48 | 2,54 | 2,41 | 2,43 | -2,80% | - |
| 22.12.2025 | 2,15 | 2,51 | 2,14 | 2,50 | 16,02% | - |
| 18.12.2025 | 2,05 | 2,17 | 2,05 | 2,15 | 5,02% | - |
| 17.12.2025 | 2,05 | 2,14 | 2,04 | 2,05 | 0,99% | - |
| 16.12.2025 | 2,02 | 2,07 | 2,02 | 2,03 | -1,69% | - |
| 15.12.2025 | 2,09 | 2,09 | 1,98 | 2,07 | -0,48% | - |
| 12.12.2025 | 2,15 | 2,19 | 2,08 | 2,08 | -4,16% | - |
| 11.12.2025 | 2,09 | 2,20 | 2,07 | 2,17 | 5,35% | - |
| 10.12.2025 | 2,09 | 2,10 | 2,04 | 2,06 | -0,24% | - |
| 09.12.2025 | 2,05 | 2,14 | 1,96 | 2,06 | 2,74% | 960,00 |
| 08.12.2025 | 1,81 | 2,03 | 1,81 | 2,01 | 11,76% | - |
| 05.12.2025 | 1,85 | 1,89 | 1,79 | 1,79 | -1,48% | - |
| 03.12.2025 | 1,76 | 1,84 | 1,73 | 1,82 | 3,35% | - |
| 02.12.2025 | 1,87 | 1,91 | 1,76 | 1,76 | -5,52% | - |
| 01.12.2025 | 1,94 | 1,96 | 1,86 | 1,87 | -3,77% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,94 | 1,94 | 0,83% | - |
| 26.11.2025 | 1,83 | 1,95 | 1,81 | 1,92 | 6,13% | - |
| 25.11.2025 | 1,80 | 1,83 | 1,78 | 1,81 | 1,12% | - |
| 24.11.2025 | 1,77 | 1,80 | 1,76 | 1,79 | 3,83% | - |
| 21.11.2025 | 1,70 | 1,76 | 1,66 | 1,73 | -0,81% | - |
| 19.11.2025 | 1,76 | 1,78 | 1,70 | 1,74 | -2,03% | - |
| 18.11.2025 | 1,77 | 1,87 | 1,72 | 1,78 | -3,01% | - |
| 14.11.2025 | 1,84 | 1,88 | 1,80 | 1,83 | -6,44% | - |
| 11.11.2025 | 1,93 | 1,99 | 1,90 | 1,96 | 1,98% | - |
| 10.11.2025 | 1,90 | 1,97 | 1,88 | 1,92 | 2,90% | - |
| 07.11.2025 | 1,95 | 2,02 | 1,78 | 1,86 | -4,99% | 5.000,00 |
| 06.11.2025 | 1,94 | 1,98 | 1,91 | 1,96 | 0,82% | - |
| 05.11.2025 | 1,95 | 1,96 | 1,91 | 1,95 | 1,25% | - |
| 04.11.2025 | 1,99 | 1,99 | 1,92 | 1,92 | -3,90% | - |
| 03.11.2025 | 2,04 | 2,05 | 1,95 | 2,00 | -1,67% | 4,00 |
| 31.10.2025 | 1,94 | 2,05 | 1,91 | 2,03 | 5,83% | - |
| 30.10.2025 | 1,95 | 1,95 | 1,90 | 1,92 | -0,26% | - |
| 29.10.2025 | 1,98 | 1,98 | 1,89 | 1,93 | -3,21% | - |
| 28.10.2025 | 2,03 | 2,13 | 1,96 | 1,99 | 2,10% | - |
| 27.10.2025 | 1,95 | 2,00 | 1,93 | 1,95 | 2,31% | 960,00 |
| 24.10.2025 | 1,91 | 1,92 | 1,88 | 1,91 | -0,52% | - |
| 23.10.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 2,73% | - |
| 22.10.2025 | 1,92 | 1,93 | 1,81 | 1,87 | -3,57% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,86 | 1,93 | -0,62% | - |
| 20.10.2025 | 1,88 | 2,00 | 1,88 | 1,95 | 3,51% | - |
| 17.10.2025 | 1,91 | 1,96 | 1,85 | 1,88 | -2,08% | - |
| 16.10.2025 | 2,07 | 2,09 | 1,92 | 1,92 | -7,91% | - |
| 15.10.2025 | 1,97 | 2,11 | 1,94 | 2,09 | 7,25% | - |
| 14.10.2025 | 1,94 | 2,04 | 1,89 | 1,94 | 0,52% | - |
| 13.10.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 1,79% | - |
| 10.10.2025 | 2,06 | 2,07 | 1,90 | 1,90 | -9,52% | - |
| 09.10.2025 | 2,05 | 2,14 | 2,03 | 2,10 | 1,69% | - |
| 08.10.2025 | 1,93 | 2,09 | 1,90 | 2,07 | 7,89% | - |
| 07.10.2025 | 1,88 | 1,93 | 1,87 | 1,91 | 3,57% | - |
| 06.10.2025 | 1,87 | 1,93 | 1,84 | 1,85 | 2,10% | - |
| 03.10.2025 | 1,79 | 1,88 | 1,79 | 1,81 | 2,61% | - |