1,151€
4,45%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,10 | 1,16 | 1,09 | 1,14 | 3,07% | - |
| 08.07.2026 | 1,18 | 1,19 | 1,08 | 1,11 | -5,22% | - |
| 07.07.2026 | 1,14 | 1,20 | 1,10 | 1,17 | 3,27% | - |
| 06.07.2026 | 1,11 | 1,19 | 1,09 | 1,13 | 1,80% | - |
| 03.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,61% | - |
| 02.07.2026 | 1,13 | 1,14 | 1,05 | 1,06 | -6,59% | - |
| 01.07.2026 | 1,14 | 1,15 | 1,11 | 1,14 | 1,25% | - |
| 30.06.2026 | 1,12 | 1,15 | 1,11 | 1,12 | -1,58% | - |
| 29.06.2026 | 1,10 | 1,17 | 1,10 | 1,14 | 2,70% | - |
| 26.06.2026 | 1,06 | 1,13 | 1,06 | 1,11 | 2,30% | - |
| 25.06.2026 | 1,11 | 1,18 | 1,09 | 1,09 | -5,48% | - |
| 24.06.2026 | 1,10 | 1,16 | 1,10 | 1,15 | 3,42% | - |
| 23.06.2026 | 1,14 | 1,16 | 1,10 | 1,11 | -1,94% | - |
| 22.06.2026 | 1,07 | 1,24 | 1,07 | 1,13 | 6,98% | - |
| 19.06.2026 | 1,06 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 18.06.2026 | 1,03 | 1,12 | 1,03 | 1,06 | 3,21% | - |
| 17.06.2026 | 1,09 | 1,16 | 1,01 | 1,03 | -5,78% | 154.000,00 |
| 16.06.2026 | 1,23 | 1,26 | 1,09 | 1,09 | -11,45% | - |
| 15.06.2026 | 1,34 | 1,37 | 1,23 | 1,23 | -8,41% | - |
| 12.06.2026 | 1,38 | 1,41 | 1,34 | 1,34 | -3,59% | - |
| 11.06.2026 | 1,29 | 1,42 | 1,26 | 1,39 | 9,08% | 12.000,00 |
| 10.06.2026 | 1,32 | 1,35 | 1,28 | 1,28 | -3,98% | - |
| 09.06.2026 | 1,30 | 1,36 | 1,29 | 1,33 | 1,14% | - |
| 08.06.2026 | 1,30 | 1,32 | 1,26 | 1,32 | 6,39% | - |
| 05.06.2026 | 1,33 | 1,38 | 1,22 | 1,24 | -9,44% | - |
| 04.06.2026 | 1,21 | 1,37 | 1,17 | 1,37 | 13,27% | - |
| 03.06.2026 | 1,33 | 1,35 | 1,19 | 1,21 | -7,44% | - |
| 02.06.2026 | 1,29 | 1,37 | 1,26 | 1,30 | 2,76% | - |
| 01.06.2026 | 1,62 | 1,64 | 1,21 | 1,27 | -22,35% | 35.750,00 |
| 29.05.2026 | 1,58 | 1,63 | 1,56 | 1,63 | 5,35% | - |
| 28.05.2026 | 1,56 | 1,61 | 1,52 | 1,55 | -0,19% | 137.106,00 |
| 27.05.2026 | 1,67 | 1,70 | 1,55 | 1,55 | -6,67% | - |
| 26.05.2026 | 1,54 | 1,72 | 1,53 | 1,66 | 7,56% | - |
| 25.05.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 0,59% | - |
| 22.05.2026 | 1,59 | 1,59 | 1,45 | 1,54 | -0,26% | 7.600,00 |
| 21.05.2026 | 1,58 | 1,64 | 1,54 | 1,54 | -2,84% | - |
| 20.05.2026 | 1,49 | 1,61 | 1,48 | 1,59 | 4,34% | - |
| 19.05.2026 | 1,45 | 1,71 | 1,45 | 1,52 | 5,77% | 32.400,00 |
| 18.05.2026 | 1,43 | 1,45 | 1,38 | 1,44 | 0,63% | - |
| 15.05.2026 | 1,48 | 1,48 | 1,42 | 1,43 | 0,99% | - |
| 14.05.2026 | 1,47 | 1,50 | 1,42 | 1,42 | -1,12% | - |
| 13.05.2026 | 1,40 | 1,46 | 1,40 | 1,43 | 3,92% | - |
| 12.05.2026 | 1,39 | 1,42 | 1,38 | 1,38 | -0,22% | - |
| 11.05.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -1,22% | - |
| 08.05.2026 | 1,37 | 1,42 | 1,35 | 1,40 | 2,12% | - |
| 07.05.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -4,34% | - |
| 06.05.2026 | 1,36 | 1,45 | 1,36 | 1,43 | 4,15% | - |
| 05.05.2026 | 1,42 | 1,48 | 1,37 | 1,37 | -2,97% | - |
| 04.05.2026 | 1,46 | 1,47 | 1,42 | 1,42 | -3,74% | - |
| 30.04.2026 | 1,38 | 1,49 | 1,38 | 1,47 | 5,60% | - |
| 29.04.2026 | 1,44 | 1,56 | 1,38 | 1,39 | -3,27% | - |
| 28.04.2026 | 1,47 | 1,50 | 1,43 | 1,44 | -1,64% | - |
| 27.04.2026 | 1,46 | 1,50 | 1,45 | 1,46 | 0,90% | - |
| 24.04.2026 | 1,43 | 1,47 | 1,41 | 1,45 | 2,33% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,42 | 1,42 | -2,88% | - |
| 22.04.2026 | 1,41 | 1,50 | 1,41 | 1,46 | 2,10% | 49.000,00 |
| 21.04.2026 | 1,52 | 1,54 | 1,43 | 1,43 | -5,68% | - |
| 20.04.2026 | 1,52 | 1,55 | 1,47 | 1,52 | -1,24% | - |
| 17.04.2026 | 1,44 | 1,55 | 1,44 | 1,53 | 7,95% | - |
| 16.04.2026 | 1,44 | 1,47 | 1,41 | 1,42 | -0,84% | - |
| 15.04.2026 | 1,38 | 1,45 | 1,37 | 1,43 | 3,99% | - |
| 14.04.2026 | 1,35 | 1,41 | 1,33 | 1,38 | 1,32% | 6.600,00 |
| 13.04.2026 | 1,34 | 1,39 | 1,34 | 1,36 | -0,07% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,35 | 1,36 | -5,09% | - |
| 09.04.2026 | 1,34 | 1,44 | 1,33 | 1,43 | 6,86% | - |
| 08.04.2026 | 1,37 | 1,40 | 1,33 | 1,34 | -0,59% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,34 | 1,35 | -1,39% | - |
| 02.04.2026 | 1,38 | 1,41 | 1,34 | 1,37 | -1,79% | - |
| 01.04.2026 | 1,40 | 1,48 | 1,39 | 1,39 | -0,85% | - |
| 31.03.2026 | 1,39 | 1,43 | 1,37 | 1,41 | 4,61% | - |
| 30.03.2026 | 1,35 | 1,42 | 1,34 | 1,34 | -1,18% | - |
| 27.03.2026 | 1,46 | 1,50 | 1,35 | 1,36 | -7,04% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,45 | 1,46 | -3,05% | - |
| 25.03.2026 | 1,53 | 1,55 | 1,49 | 1,51 | 3,64% | - |
| 24.03.2026 | 1,54 | 1,60 | 1,46 | 1,46 | -5,27% | - |
| 23.03.2026 | 1,54 | 1,61 | 1,52 | 1,54 | -1,03% | - |
| 20.03.2026 | 1,58 | 1,62 | 1,53 | 1,55 | 0,52% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,84% | - |
| 18.03.2026 | 1,67 | 1,70 | 1,57 | 1,57 | -5,18% | 17.450,00 |
| 17.03.2026 | 1,66 | 1,71 | 1,64 | 1,66 | -0,30% | - |
| 16.03.2026 | 1,62 | 1,70 | 1,59 | 1,67 | 3,10% | - |
| 13.03.2026 | 1,67 | 1,70 | 1,60 | 1,62 | -3,41% | - |
| 12.03.2026 | 1,69 | 1,76 | 1,62 | 1,67 | -1,53% | - |
| 11.03.2026 | 1,72 | 1,74 | 1,67 | 1,70 | -1,34% | - |
| 10.03.2026 | 1,71 | 1,77 | 1,62 | 1,72 | 0,00% | - |
| 09.03.2026 | 1,53 | 1,73 | 1,52 | 1,72 | 6,50% | - |
| 06.03.2026 | 1,61 | 1,63 | 1,57 | 1,62 | 0,00% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,57 | 1,62 | -5,22% | - |
| 04.03.2026 | 1,62 | 1,72 | 1,60 | 1,71 | 4,47% | - |
| 03.03.2026 | 1,65 | 1,66 | 1,57 | 1,63 | -1,92% | - |
| 02.03.2026 | 1,56 | 1,67 | 1,53 | 1,66 | 1,59% | 57.000,00 |
| 27.02.2026 | 1,65 | 1,71 | 1,61 | 1,64 | -3,13% | - |
| 26.02.2026 | 1,70 | 1,77 | 1,61 | 1,69 | 3,74% | 221.880,00 |
| 25.02.2026 | 1,48 | 1,66 | 1,44 | 1,63 | 12,41% | - |
| 24.02.2026 | 1,33 | 1,47 | 1,32 | 1,45 | 9,19% | - |
| 23.02.2026 | 1,35 | 1,39 | 1,31 | 1,33 | -3,07% | - |
| 20.02.2026 | 1,39 | 1,41 | 1,36 | 1,37 | 0,44% | - |
| 19.02.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 3,33% | - |
| 18.02.2026 | 1,32 | 1,37 | 1,32 | 1,32 | -0,15% | - |
| 17.02.2026 | 1,35 | 1,38 | 1,31 | 1,32 | -2,22% | - |