2,660€
-1,30%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,72 | 2,83 | 2,66 | 2,67 | -1,84% | - |
| 08.01.2026 | 2,69 | 2,83 | 2,67 | 2,72 | -1,38% | - |
| 07.01.2026 | 2,54 | 2,82 | 2,53 | 2,75 | 8,47% | - |
| 06.01.2026 | 2,42 | 2,54 | 2,32 | 2,54 | 4,53% | - |
| 05.01.2026 | 2,32 | 2,47 | 2,26 | 2,43 | 6,73% | - |
| 02.01.2026 | 2,39 | 2,44 | 2,23 | 2,28 | -8,08% | - |
| 30.12.2025 | 2,51 | 2,51 | 2,48 | 2,48 | -4,07% | - |
| 29.12.2025 | 2,69 | 2,71 | 2,47 | 2,58 | 6,26% | - |
| 23.12.2025 | 2,48 | 2,54 | 2,41 | 2,43 | -2,80% | - |
| 22.12.2025 | 2,15 | 2,51 | 2,14 | 2,50 | 16,02% | - |
| 18.12.2025 | 2,05 | 2,17 | 2,05 | 2,15 | 5,02% | - |
| 17.12.2025 | 2,05 | 2,14 | 2,04 | 2,05 | 0,99% | - |
| 16.12.2025 | 2,02 | 2,07 | 2,02 | 2,03 | -1,69% | - |
| 15.12.2025 | 2,09 | 2,09 | 1,98 | 2,07 | -0,48% | - |
| 12.12.2025 | 2,15 | 2,19 | 2,08 | 2,08 | -4,16% | - |
| 11.12.2025 | 2,09 | 2,20 | 2,07 | 2,17 | 5,35% | - |
| 10.12.2025 | 2,09 | 2,10 | 2,04 | 2,06 | -0,24% | - |
| 09.12.2025 | 2,05 | 2,14 | 1,96 | 2,06 | 2,74% | 960,00 |
| 08.12.2025 | 1,81 | 2,03 | 1,81 | 2,01 | 11,76% | - |
| 05.12.2025 | 1,85 | 1,89 | 1,79 | 1,79 | -1,48% | - |
| 03.12.2025 | 1,76 | 1,84 | 1,73 | 1,82 | 3,35% | - |
| 02.12.2025 | 1,87 | 1,91 | 1,76 | 1,76 | -5,52% | - |
| 01.12.2025 | 1,94 | 1,96 | 1,86 | 1,87 | -3,77% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,94 | 1,94 | 0,83% | - |
| 26.11.2025 | 1,83 | 1,95 | 1,81 | 1,92 | 6,13% | - |
| 25.11.2025 | 1,80 | 1,83 | 1,78 | 1,81 | 1,12% | - |
| 24.11.2025 | 1,77 | 1,80 | 1,76 | 1,79 | 3,83% | - |
| 21.11.2025 | 1,70 | 1,76 | 1,66 | 1,73 | -0,81% | - |
| 19.11.2025 | 1,76 | 1,78 | 1,70 | 1,74 | -2,03% | - |
| 18.11.2025 | 1,77 | 1,87 | 1,72 | 1,78 | -3,01% | - |
| 14.11.2025 | 1,84 | 1,88 | 1,80 | 1,83 | -6,44% | - |
| 11.11.2025 | 1,93 | 1,99 | 1,90 | 1,96 | 1,98% | - |
| 10.11.2025 | 1,90 | 1,97 | 1,88 | 1,92 | 2,90% | - |
| 07.11.2025 | 1,95 | 2,02 | 1,78 | 1,86 | -4,99% | 5.000,00 |
| 06.11.2025 | 1,94 | 1,98 | 1,91 | 1,96 | 0,82% | - |
| 05.11.2025 | 1,95 | 1,96 | 1,91 | 1,95 | 1,25% | - |
| 04.11.2025 | 1,99 | 1,99 | 1,92 | 1,92 | -3,90% | - |
| 03.11.2025 | 2,04 | 2,05 | 1,95 | 2,00 | -1,67% | 4,00 |
| 31.10.2025 | 1,94 | 2,05 | 1,91 | 2,03 | 5,83% | - |
| 30.10.2025 | 1,95 | 1,95 | 1,90 | 1,92 | -0,26% | - |
| 29.10.2025 | 1,98 | 1,98 | 1,89 | 1,93 | -3,21% | - |
| 28.10.2025 | 2,03 | 2,13 | 1,96 | 1,99 | 2,10% | - |
| 27.10.2025 | 1,95 | 2,00 | 1,93 | 1,95 | 2,31% | 960,00 |
| 24.10.2025 | 1,91 | 1,92 | 1,88 | 1,91 | -0,52% | - |
| 23.10.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 2,73% | - |
| 22.10.2025 | 1,92 | 1,93 | 1,81 | 1,87 | -3,57% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,86 | 1,93 | -0,62% | - |
| 20.10.2025 | 1,88 | 2,00 | 1,88 | 1,95 | 3,51% | - |
| 17.10.2025 | 1,91 | 1,96 | 1,85 | 1,88 | -2,08% | - |
| 16.10.2025 | 2,07 | 2,09 | 1,92 | 1,92 | -7,91% | - |
| 15.10.2025 | 1,97 | 2,11 | 1,94 | 2,09 | 7,25% | - |
| 14.10.2025 | 1,94 | 2,04 | 1,89 | 1,94 | 0,52% | - |
| 13.10.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 1,79% | - |
| 10.10.2025 | 2,06 | 2,07 | 1,90 | 1,90 | -9,52% | - |
| 09.10.2025 | 2,05 | 2,14 | 2,03 | 2,10 | 1,69% | - |
| 08.10.2025 | 1,93 | 2,09 | 1,90 | 2,07 | 7,89% | - |
| 07.10.2025 | 1,88 | 1,93 | 1,87 | 1,91 | 3,57% | - |
| 06.10.2025 | 1,87 | 1,93 | 1,84 | 1,85 | 2,10% | - |
| 03.10.2025 | 1,79 | 1,88 | 1,79 | 1,81 | 2,61% | - |
| 02.10.2025 | 1,77 | 1,82 | 1,76 | 1,76 | 1,44% | - |
| 01.10.2025 | 1,75 | 1,75 | 1,71 | 1,74 | -0,80% | - |
| 29.09.2025 | 1,76 | 1,78 | 1,72 | 1,75 | -1,18% | - |
| 26.09.2025 | 1,75 | 1,77 | 1,69 | 1,77 | 2,60% | - |
| 25.09.2025 | 1,77 | 1,78 | 1,69 | 1,73 | -3,14% | - |
| 24.09.2025 | 1,73 | 1,81 | 1,72 | 1,79 | 3,60% | - |
| 23.09.2025 | 1,77 | 1,78 | 1,71 | 1,72 | -0,69% | - |
| 22.09.2025 | 1,76 | 1,79 | 1,71 | 1,74 | -2,69% | - |
| 19.09.2025 | 1,84 | 1,85 | 1,78 | 1,78 | -2,46% | - |
| 18.09.2025 | 1,71 | 1,84 | 1,70 | 1,83 | 7,28% | - |
| 17.09.2025 | 1,69 | 1,76 | 1,69 | 1,70 | 0,83% | - |
| 16.09.2025 | 1,73 | 1,74 | 1,67 | 1,69 | -1,97% | - |
| 15.09.2025 | 1,75 | 1,79 | 1,68 | 1,72 | -2,16% | - |
| 12.09.2025 | 1,77 | 1,79 | 1,75 | 1,76 | 0,86% | 270,00 |
| 11.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,40% | - |
| 10.09.2025 | 1,82 | 1,85 | 1,74 | 1,74 | -4,55% | - |
| 09.09.2025 | 1,90 | 1,93 | 1,82 | 1,82 | -3,24% | - |
| 08.09.2025 | 1,85 | 1,93 | 1,81 | 1,88 | 1,51% | - |
| 05.09.2025 | 1,83 | 1,89 | 1,75 | 1,86 | 1,25% | - |
| 04.09.2025 | 1,68 | 1,84 | 1,68 | 1,83 | 8,72% | - |
| 03.09.2025 | 1,70 | 1,72 | 1,63 | 1,69 | 0,90% | - |
| 02.09.2025 | 1,81 | 1,83 | 1,65 | 1,67 | -7,78% | - |
| 01.09.2025 | 1,81 | 1,82 | 1,79 | 1,81 | 1,17% | - |
| 29.08.2025 | 1,80 | 1,84 | 1,77 | 1,79 | -0,11% | - |
| 28.08.2025 | 1,87 | 1,91 | 1,79 | 1,79 | -3,65% | - |
| 27.08.2025 | 1,91 | 1,94 | 1,86 | 1,86 | -2,21% | - |
| 26.08.2025 | 1,90 | 1,94 | 1,87 | 1,90 | 0,16% | - |
| 25.08.2025 | 1,98 | 2,02 | 1,89 | 1,90 | -4,23% | 10.000,00 |
| 22.08.2025 | 1,95 | 2,04 | 1,92 | 1,98 | 2,06% | - |
| 21.08.2025 | 1,99 | 2,00 | 1,92 | 1,94 | -0,41% | - |
| 20.08.2025 | 1,97 | 2,03 | 1,90 | 1,95 | -0,91% | - |
| 19.08.2025 | 2,08 | 2,10 | 1,96 | 1,97 | -5,52% | - |
| 18.08.2025 | 2,09 | 2,18 | 2,06 | 2,09 | 0,24% | - |
| 15.08.2025 | 1,99 | 2,14 | 1,99 | 2,08 | -0,95% | - |
| 14.08.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 0,48% | - |
| 13.08.2025 | 2,08 | 2,13 | 2,06 | 2,09 | -0,24% | - |
| 12.08.2025 | 2,01 | 2,13 | 2,00 | 2,10 | 5,07% | - |
| 11.08.2025 | 2,05 | 2,10 | 1,98 | 1,99 | -2,73% | - |
| 08.08.2025 | 2,10 | 2,10 | 2,03 | 2,05 | -1,44% | - |
| 07.08.2025 | 2,13 | 2,17 | 1,97 | 2,08 | -0,86% | - |
| 06.08.2025 | 2,23 | 2,31 | 2,08 | 2,10 | -5,41% | - |