2,065€
6,22%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,97 | 2,11 | 1,94 | 2,09 | 7,25% | - |
| 14.10.2025 | 1,94 | 2,04 | 1,89 | 1,94 | 0,52% | - |
| 13.10.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 1,79% | - |
| 10.10.2025 | 2,06 | 2,07 | 1,90 | 1,90 | -9,52% | - |
| 09.10.2025 | 2,05 | 2,14 | 2,03 | 2,10 | 1,69% | - |
| 08.10.2025 | 1,93 | 2,09 | 1,90 | 2,07 | 7,89% | - |
| 07.10.2025 | 1,88 | 1,93 | 1,87 | 1,91 | 3,57% | - |
| 06.10.2025 | 1,87 | 1,93 | 1,84 | 1,85 | 2,10% | - |
| 03.10.2025 | 1,79 | 1,88 | 1,79 | 1,81 | 2,61% | - |
| 02.10.2025 | 1,77 | 1,82 | 1,76 | 1,76 | 1,44% | - |
| 01.10.2025 | 1,75 | 1,75 | 1,71 | 1,74 | -0,80% | - |
| 29.09.2025 | 1,76 | 1,78 | 1,72 | 1,75 | -1,18% | - |
| 26.09.2025 | 1,75 | 1,77 | 1,69 | 1,77 | 2,60% | - |
| 25.09.2025 | 1,77 | 1,78 | 1,69 | 1,73 | -3,14% | - |
| 24.09.2025 | 1,73 | 1,81 | 1,72 | 1,79 | 3,60% | - |
| 23.09.2025 | 1,77 | 1,78 | 1,71 | 1,72 | -0,69% | - |
| 22.09.2025 | 1,76 | 1,79 | 1,71 | 1,74 | -2,69% | - |
| 19.09.2025 | 1,84 | 1,85 | 1,78 | 1,78 | -2,46% | - |
| 18.09.2025 | 1,71 | 1,84 | 1,70 | 1,83 | 7,28% | - |
| 17.09.2025 | 1,69 | 1,76 | 1,69 | 1,70 | 0,83% | - |
| 16.09.2025 | 1,73 | 1,74 | 1,67 | 1,69 | -1,97% | - |
| 15.09.2025 | 1,75 | 1,79 | 1,68 | 1,72 | -2,16% | - |
| 12.09.2025 | 1,77 | 1,79 | 1,75 | 1,76 | 0,86% | 270,00 |
| 11.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,40% | - |
| 10.09.2025 | 1,82 | 1,85 | 1,74 | 1,74 | -4,55% | - |
| 09.09.2025 | 1,90 | 1,93 | 1,82 | 1,82 | -3,24% | - |
| 08.09.2025 | 1,85 | 1,93 | 1,81 | 1,88 | 1,51% | - |
| 05.09.2025 | 1,83 | 1,89 | 1,75 | 1,86 | 1,25% | - |
| 04.09.2025 | 1,68 | 1,84 | 1,68 | 1,83 | 8,72% | - |
| 03.09.2025 | 1,70 | 1,72 | 1,63 | 1,69 | 0,90% | - |
| 02.09.2025 | 1,81 | 1,83 | 1,65 | 1,67 | -7,78% | - |
| 01.09.2025 | 1,81 | 1,82 | 1,79 | 1,81 | 1,17% | - |
| 29.08.2025 | 1,80 | 1,84 | 1,77 | 1,79 | -0,11% | - |
| 28.08.2025 | 1,87 | 1,91 | 1,79 | 1,79 | -3,65% | - |
| 27.08.2025 | 1,91 | 1,94 | 1,86 | 1,86 | -2,21% | - |
| 26.08.2025 | 1,90 | 1,94 | 1,87 | 1,90 | 0,16% | - |
| 25.08.2025 | 1,98 | 2,02 | 1,89 | 1,90 | -4,23% | 10.000,00 |
| 22.08.2025 | 1,95 | 2,04 | 1,92 | 1,98 | 2,06% | - |
| 21.08.2025 | 1,99 | 2,00 | 1,92 | 1,94 | -0,41% | - |
| 20.08.2025 | 1,97 | 2,03 | 1,90 | 1,95 | -0,91% | - |
| 19.08.2025 | 2,08 | 2,10 | 1,96 | 1,97 | -5,52% | - |
| 18.08.2025 | 2,09 | 2,18 | 2,06 | 2,09 | 0,24% | - |
| 15.08.2025 | 1,99 | 2,14 | 1,99 | 2,08 | -0,95% | - |
| 14.08.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 0,48% | - |
| 13.08.2025 | 2,08 | 2,13 | 2,06 | 2,09 | -0,24% | - |
| 12.08.2025 | 2,01 | 2,13 | 2,00 | 2,10 | 5,07% | - |
| 11.08.2025 | 2,05 | 2,10 | 1,98 | 1,99 | -2,73% | - |
| 08.08.2025 | 2,10 | 2,10 | 2,03 | 2,05 | -1,44% | - |
| 07.08.2025 | 2,13 | 2,17 | 1,97 | 2,08 | -0,86% | - |
| 06.08.2025 | 2,23 | 2,31 | 2,08 | 2,10 | -5,41% | - |
| 05.08.2025 | 2,17 | 2,26 | 2,11 | 2,22 | 1,98% | - |
| 04.08.2025 | 2,30 | 2,32 | 2,14 | 2,18 | -4,94% | - |
| 01.08.2025 | 2,14 | 2,42 | 2,08 | 2,29 | 10,00% | - |
| 31.07.2025 | 2,19 | 2,21 | 2,03 | 2,08 | -4,37% | 400,00 |
| 30.07.2025 | 2,20 | 2,46 | 1,98 | 2,18 | -24,30% | - |
| 29.07.2025 | 3,30 | 3,36 | 2,78 | 2,87 | -10,86% | 10.450,00 |
| 28.07.2025 | 3,43 | 3,54 | 3,10 | 3,22 | -4,79% | 11.000,00 |
| 25.07.2025 | 3,59 | 3,60 | 3,27 | 3,39 | -3,70% | - |
| 24.07.2025 | 3,66 | 3,84 | 3,52 | 3,52 | -3,70% | 1.600,00 |
| 23.07.2025 | 3,26 | 3,79 | 3,14 | 3,65 | 13,07% | 1.800,00 |
| 22.07.2025 | 3,33 | 3,45 | 3,18 | 3,23 | -3,15% | - |
| 21.07.2025 | 3,68 | 3,73 | 3,33 | 3,33 | -9,38% | 3.030,00 |
| 18.07.2025 | 3,85 | 3,94 | 3,68 | 3,68 | -4,22% | 6.000,00 |
| 17.07.2025 | 3,80 | 3,93 | 3,75 | 3,84 | 1,19% | - |
| 16.07.2025 | 3,61 | 3,87 | 3,53 | 3,80 | 6,75% | - |
| 15.07.2025 | 3,54 | 3,64 | 3,50 | 3,56 | 1,57% | - |
| 14.07.2025 | 3,49 | 3,58 | 3,47 | 3,50 | 0,78% | 5.100,00 |
| 11.07.2025 | 3,55 | 3,63 | 3,43 | 3,47 | -2,72% | - |
| 10.07.2025 | 3,49 | 3,60 | 3,44 | 3,57 | 2,65% | - |
| 09.07.2025 | 3,38 | 3,60 | 3,35 | 3,48 | 3,36% | - |
| 08.07.2025 | 3,16 | 3,50 | 3,16 | 3,37 | 7,92% | - |
| 07.07.2025 | 3,23 | 3,28 | 3,12 | 3,12 | -1,39% | 2.560,00 |
| 04.07.2025 | 3,14 | 3,22 | 3,09 | 3,16 | 0,16% | - |
| 03.07.2025 | 3,07 | 3,19 | 3,05 | 3,16 | 3,92% | - |
| 02.07.2025 | 3,03 | 3,15 | 2,97 | 3,04 | 2,19% | 100,00 |
| 01.07.2025 | 2,67 | 3,14 | 2,60 | 2,97 | 10,93% | - |
| 30.06.2025 | 2,70 | 2,83 | 2,63 | 2,68 | 0,07% | 21,00 |
| 27.06.2025 | 2,71 | 2,78 | 2,62 | 2,68 | -0,63% | - |
| 26.06.2025 | 2,66 | 2,73 | 2,61 | 2,70 | 1,51% | - |
| 25.06.2025 | 2,73 | 2,84 | 2,63 | 2,66 | -3,45% | - |
| 24.06.2025 | 2,75 | 2,80 | 2,64 | 2,75 | 0,55% | - |
| 23.06.2025 | 2,69 | 2,76 | 2,59 | 2,74 | 1,75% | - |
| 20.06.2025 | 2,63 | 2,77 | 2,57 | 2,69 | 2,60% | - |
| 19.06.2025 | 2,65 | 2,66 | 2,62 | 2,62 | -0,30% | - |
| 18.06.2025 | 2,92 | 3,05 | 2,60 | 2,63 | -18,59% | - |
| 17.06.2025 | 3,33 | 3,36 | 3,22 | 3,23 | -3,50% | - |
| 16.06.2025 | 3,30 | 3,44 | 3,26 | 3,35 | 1,27% | - |
| 13.06.2025 | 3,24 | 3,34 | 3,17 | 3,30 | 1,07% | - |
| 12.06.2025 | 3,34 | 3,39 | 3,21 | 3,27 | -2,88% | - |
| 11.06.2025 | 3,76 | 3,81 | 3,32 | 3,37 | -10,27% | 80,00 |
| 10.06.2025 | 3,38 | 3,81 | 3,35 | 3,75 | 11,18% | - |
| 09.06.2025 | 3,39 | 3,50 | 3,23 | 3,37 | -0,79% | - |
| 06.06.2025 | 3,18 | 3,45 | 3,17 | 3,40 | 7,49% | - |
| 05.06.2025 | 3,14 | 3,27 | 3,12 | 3,16 | -0,16% | - |
| 04.06.2025 | 3,07 | 3,37 | 3,07 | 3,17 | 2,42% | - |
| 03.06.2025 | 2,94 | 3,16 | 2,92 | 3,09 | 5,56% | - |
| 02.06.2025 | 3,07 | 3,13 | 2,92 | 2,93 | -2,92% | - |
| 30.05.2025 | 2,95 | 3,05 | 2,85 | 3,02 | 2,55% | - |
| 29.05.2025 | 2,85 | 3,03 | 2,82 | 2,94 | 4,10% | - |
| 28.05.2025 | 2,74 | 2,91 | 2,71 | 2,83 | 3,18% | - |