1,633€
5,56%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,58 | 1,62 | 1,56 | 1,61 | 3,68% | - |
| 28.05.2026 | 1,56 | 1,61 | 1,52 | 1,55 | -0,19% | 137.106,00 |
| 27.05.2026 | 1,67 | 1,70 | 1,55 | 1,55 | -6,67% | - |
| 26.05.2026 | 1,54 | 1,72 | 1,53 | 1,66 | 7,56% | - |
| 25.05.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 0,59% | - |
| 22.05.2026 | 1,59 | 1,59 | 1,45 | 1,54 | -0,26% | 7.600,00 |
| 21.05.2026 | 1,58 | 1,64 | 1,54 | 1,54 | -2,84% | - |
| 20.05.2026 | 1,49 | 1,61 | 1,48 | 1,59 | 4,34% | - |
| 19.05.2026 | 1,45 | 1,71 | 1,45 | 1,52 | 5,77% | 32.400,00 |
| 18.05.2026 | 1,43 | 1,45 | 1,38 | 1,44 | 0,63% | - |
| 15.05.2026 | 1,48 | 1,48 | 1,42 | 1,43 | 0,99% | - |
| 14.05.2026 | 1,47 | 1,50 | 1,42 | 1,42 | -1,12% | - |
| 13.05.2026 | 1,40 | 1,46 | 1,40 | 1,43 | 3,92% | - |
| 12.05.2026 | 1,39 | 1,42 | 1,38 | 1,38 | -0,22% | - |
| 11.05.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -1,22% | - |
| 08.05.2026 | 1,37 | 1,42 | 1,35 | 1,40 | 2,12% | - |
| 07.05.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -4,34% | - |
| 06.05.2026 | 1,36 | 1,45 | 1,36 | 1,43 | 4,15% | - |
| 05.05.2026 | 1,42 | 1,48 | 1,37 | 1,37 | -2,97% | - |
| 04.05.2026 | 1,46 | 1,47 | 1,42 | 1,42 | -3,74% | - |
| 30.04.2026 | 1,38 | 1,49 | 1,38 | 1,47 | 5,60% | - |
| 29.04.2026 | 1,44 | 1,56 | 1,38 | 1,39 | -3,27% | - |
| 28.04.2026 | 1,47 | 1,50 | 1,43 | 1,44 | -1,64% | - |
| 27.04.2026 | 1,46 | 1,50 | 1,45 | 1,46 | 0,90% | - |
| 24.04.2026 | 1,43 | 1,47 | 1,41 | 1,45 | 2,33% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,42 | 1,42 | -2,88% | - |
| 22.04.2026 | 1,41 | 1,50 | 1,41 | 1,46 | 2,10% | 49.000,00 |
| 21.04.2026 | 1,52 | 1,54 | 1,43 | 1,43 | -5,68% | - |
| 20.04.2026 | 1,52 | 1,55 | 1,47 | 1,52 | -1,24% | - |
| 17.04.2026 | 1,44 | 1,55 | 1,44 | 1,53 | 7,95% | - |
| 16.04.2026 | 1,44 | 1,47 | 1,41 | 1,42 | -0,84% | - |
| 15.04.2026 | 1,38 | 1,45 | 1,37 | 1,43 | 3,99% | - |
| 14.04.2026 | 1,35 | 1,41 | 1,33 | 1,38 | 1,32% | 6.600,00 |
| 13.04.2026 | 1,34 | 1,39 | 1,34 | 1,36 | -0,07% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,35 | 1,36 | -5,09% | - |
| 09.04.2026 | 1,34 | 1,44 | 1,33 | 1,43 | 6,86% | - |
| 08.04.2026 | 1,37 | 1,40 | 1,33 | 1,34 | -0,59% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,34 | 1,35 | -1,39% | - |
| 02.04.2026 | 1,38 | 1,41 | 1,34 | 1,37 | -1,79% | - |
| 01.04.2026 | 1,40 | 1,48 | 1,39 | 1,39 | -0,85% | - |
| 31.03.2026 | 1,39 | 1,43 | 1,37 | 1,41 | 4,61% | - |
| 30.03.2026 | 1,35 | 1,42 | 1,34 | 1,34 | -1,18% | - |
| 27.03.2026 | 1,46 | 1,50 | 1,35 | 1,36 | -7,04% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,45 | 1,46 | -3,05% | - |
| 25.03.2026 | 1,53 | 1,55 | 1,49 | 1,51 | 3,64% | - |
| 24.03.2026 | 1,54 | 1,60 | 1,46 | 1,46 | -5,27% | - |
| 23.03.2026 | 1,54 | 1,61 | 1,52 | 1,54 | -1,03% | - |
| 20.03.2026 | 1,58 | 1,62 | 1,53 | 1,55 | 0,52% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,84% | - |
| 18.03.2026 | 1,67 | 1,70 | 1,57 | 1,57 | -5,18% | 17.450,00 |
| 17.03.2026 | 1,66 | 1,71 | 1,64 | 1,66 | -0,30% | - |
| 16.03.2026 | 1,62 | 1,70 | 1,59 | 1,67 | 3,10% | - |
| 13.03.2026 | 1,67 | 1,70 | 1,60 | 1,62 | -3,41% | - |
| 12.03.2026 | 1,69 | 1,76 | 1,62 | 1,67 | -1,53% | - |
| 11.03.2026 | 1,72 | 1,74 | 1,67 | 1,70 | -1,34% | - |
| 10.03.2026 | 1,71 | 1,77 | 1,62 | 1,72 | 0,00% | - |
| 09.03.2026 | 1,53 | 1,73 | 1,52 | 1,72 | 6,50% | - |
| 06.03.2026 | 1,61 | 1,63 | 1,57 | 1,62 | 0,00% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,57 | 1,62 | -5,22% | - |
| 04.03.2026 | 1,62 | 1,72 | 1,60 | 1,71 | 4,47% | - |
| 03.03.2026 | 1,65 | 1,66 | 1,57 | 1,63 | -1,92% | - |
| 02.03.2026 | 1,56 | 1,67 | 1,53 | 1,66 | 1,59% | 57.000,00 |
| 27.02.2026 | 1,65 | 1,71 | 1,61 | 1,64 | -3,13% | - |
| 26.02.2026 | 1,70 | 1,77 | 1,61 | 1,69 | 3,74% | 221.880,00 |
| 25.02.2026 | 1,48 | 1,66 | 1,44 | 1,63 | 12,41% | - |
| 24.02.2026 | 1,33 | 1,47 | 1,32 | 1,45 | 9,19% | - |
| 23.02.2026 | 1,35 | 1,39 | 1,31 | 1,33 | -3,07% | - |
| 20.02.2026 | 1,39 | 1,41 | 1,36 | 1,37 | 0,44% | - |
| 19.02.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 3,33% | - |
| 18.02.2026 | 1,32 | 1,37 | 1,32 | 1,32 | -0,15% | - |
| 17.02.2026 | 1,35 | 1,38 | 1,31 | 1,32 | -2,22% | - |
| 16.02.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 13.02.2026 | 1,33 | 1,41 | 1,33 | 1,35 | 2,74% | - |
| 12.02.2026 | 1,35 | 1,38 | 1,30 | 1,32 | -2,66% | - |
| 11.02.2026 | 1,30 | 1,35 | 1,29 | 1,35 | 3,36% | - |
| 10.02.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -1,65% | - |
| 09.02.2026 | 1,36 | 1,38 | 1,29 | 1,33 | -0,75% | - |
| 06.02.2026 | 1,26 | 1,37 | 1,26 | 1,34 | 7,03% | - |
| 05.02.2026 | 1,34 | 1,36 | 1,25 | 1,25 | -6,57% | - |
| 04.02.2026 | 1,43 | 1,45 | 1,32 | 1,34 | -4,56% | - |
| 03.02.2026 | 1,45 | 1,48 | 1,40 | 1,40 | -2,30% | - |
| 02.02.2026 | 1,45 | 1,49 | 1,41 | 1,44 | -2,44% | - |
| 30.01.2026 | 1,36 | 1,48 | 1,33 | 1,47 | 7,83% | 25.000,00 |
| 29.01.2026 | 1,37 | 1,53 | 1,36 | 1,37 | 0,44% | - |
| 28.01.2026 | 1,71 | 1,72 | 1,36 | 1,36 | -17,97% | - |
| 27.01.2026 | 2,48 | 2,58 | 1,58 | 1,66 | -32,68% | 1.350,00 |
| 26.01.2026 | 2,43 | 2,50 | 2,37 | 2,46 | -1,68% | - |
| 23.01.2026 | 2,52 | 2,60 | 2,47 | 2,51 | -0,32% | - |
| 22.01.2026 | 2,47 | 2,56 | 2,44 | 2,51 | 4,58% | - |
| 21.01.2026 | 2,40 | 2,41 | 2,40 | 2,40 | 1,05% | - |
| 20.01.2026 | 2,39 | 2,44 | 2,32 | 2,38 | -1,04% | - |
| 19.01.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -5,69% | - |
| 16.01.2026 | 2,41 | 2,59 | 2,39 | 2,55 | 5,86% | - |
| 15.01.2026 | 2,41 | 2,48 | 2,35 | 2,41 | -0,21% | - |
| 14.01.2026 | 2,46 | 2,49 | 2,37 | 2,41 | -1,63% | - |
| 13.01.2026 | 2,46 | 2,51 | 2,39 | 2,45 | -0,24% | - |
| 12.01.2026 | 2,63 | 2,76 | 2,42 | 2,46 | -7,77% | - |
| 09.01.2026 | 2,72 | 2,83 | 2,66 | 2,67 | -1,84% | - |
| 08.01.2026 | 2,69 | 2,83 | 2,67 | 2,72 | -1,38% | - |
| 07.01.2026 | 2,54 | 2,82 | 2,53 | 2,75 | 8,47% | - |