48,000€
3,00%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 47,10 | 48,50 | 47,00 | 48,10 | 2,56% | 104,00 |
| 05.06.2025 | 45,80 | 47,10 | 45,80 | 46,90 | 1,30% | - |
| 04.06.2025 | 47,10 | 47,30 | 46,30 | 46,30 | -1,70% | - |
| 03.06.2025 | 45,90 | 47,30 | 45,70 | 47,10 | 2,17% | - |
| 02.06.2025 | 46,10 | 46,40 | 45,10 | 46,10 | -0,86% | - |
| 30.05.2025 | 47,10 | 47,40 | 46,30 | 46,50 | -1,27% | - |
| 29.05.2025 | 47,80 | 47,90 | 46,50 | 47,10 | 0,43% | - |
| 28.05.2025 | 47,60 | 47,80 | 46,90 | 46,90 | -1,68% | - |
| 27.05.2025 | 46,00 | 47,70 | 45,60 | 47,70 | 3,70% | - |
| 26.05.2025 | 45,80 | 46,10 | 45,80 | 46,00 | 1,10% | - |
| 23.05.2025 | 46,10 | 46,10 | 45,00 | 45,50 | -1,52% | - |
| 22.05.2025 | 45,70 | 46,50 | 45,60 | 46,20 | 1,09% | - |
| 21.05.2025 | 47,20 | 47,40 | 45,70 | 45,70 | -4,19% | - |
| 20.05.2025 | 47,70 | 48,10 | 47,30 | 47,70 | 0,00% | - |
| 19.05.2025 | 47,50 | 47,90 | 46,80 | 47,70 | -0,83% | - |
| 16.05.2025 | 47,00 | 48,10 | 47,00 | 48,10 | 1,69% | - |
| 15.05.2025 | 47,70 | 47,80 | 46,90 | 47,30 | -1,66% | - |
| 14.05.2025 | 48,00 | 48,80 | 47,90 | 48,10 | -0,82% | - |
| 13.05.2025 | 48,40 | 49,30 | 48,20 | 48,50 | -0,41% | - |
| 12.05.2025 | 46,50 | 48,90 | 46,30 | 48,70 | 6,56% | - |
| 09.05.2025 | 45,50 | 46,10 | 45,30 | 45,70 | 0,44% | - |
| 08.05.2025 | 45,30 | 46,50 | 45,10 | 45,50 | 1,34% | - |
| 07.05.2025 | 44,50 | 45,30 | 44,20 | 44,90 | 1,81% | - |
| 06.05.2025 | 44,30 | 44,70 | 43,70 | 44,10 | -0,90% | - |
| 05.05.2025 | 44,20 | 44,90 | 43,60 | 44,50 | -0,45% | - |
| 02.05.2025 | 43,80 | 44,70 | 43,30 | 44,70 | 2,29% | - |
| 30.04.2025 | 43,50 | 43,90 | 40,40 | 43,70 | -2,24% | - |
| 29.04.2025 | 44,30 | 44,90 | 43,70 | 44,70 | 1,36% | - |
| 28.04.2025 | 43,40 | 44,70 | 43,40 | 44,10 | 0,92% | - |
| 25.04.2025 | 44,20 | 44,60 | 43,50 | 43,70 | -0,46% | - |
| 24.04.2025 | 42,90 | 44,30 | 42,60 | 43,90 | 1,86% | - |
| 23.04.2025 | 42,50 | 44,90 | 42,10 | 43,10 | 3,36% | - |
| 22.04.2025 | 39,70 | 41,90 | 39,60 | 41,70 | 0,97% | - |
| 17.04.2025 | 41,20 | 41,70 | 39,70 | 41,30 | 1,47% | - |
| 16.04.2025 | 41,20 | 42,00 | 40,30 | 40,70 | -2,86% | - |
| 15.04.2025 | 41,00 | 42,70 | 41,00 | 41,90 | 0,96% | - |
| 14.04.2025 | 41,00 | 42,30 | 40,90 | 41,50 | 1,47% | - |
| 11.04.2025 | 41,20 | 41,30 | 39,30 | 40,90 | 0,49% | - |
| 10.04.2025 | 45,10 | 45,40 | 39,70 | 40,70 | -10,55% | - |
| 09.04.2025 | 38,70 | 45,70 | 38,10 | 45,50 | 13,47% | - |
| 08.04.2025 | 41,50 | 43,90 | 39,10 | 40,10 | -2,43% | - |
| 07.04.2025 | 39,50 | 42,70 | 37,80 | 41,10 | -0,48% | - |
| 04.04.2025 | 45,10 | 45,40 | 39,30 | 41,30 | -9,23% | - |
| 03.04.2025 | 47,60 | 48,30 | 44,30 | 45,50 | -10,34% | - |
| 02.04.2025 | 48,30 | 51,00 | 48,30 | 50,75 | 5,07% | - |
| 01.04.2025 | 47,40 | 48,70 | 47,40 | 48,30 | 0,42% | - |
| 31.03.2025 | 47,40 | 48,50 | 46,30 | 48,10 | 2,23% | - |
| 28.03.2025 | 49,30 | 49,60 | 47,05 | 47,05 | 6,33% | - |
| 27.03.2025 | 50,40 | 50,65 | 35,30 | 44,25 | 23,09% | - |
| 26.03.2025 | 50,05 | 51,25 | 35,95 | 35,95 | 0,70% | - |
| 25.03.2025 | 49,50 | 50,75 | 35,70 | 35,70 | -27,95% | - |
| 24.03.2025 | 48,90 | 50,25 | 35,10 | 49,55 | 42,18% | - |
| 21.03.2025 | 48,10 | 49,15 | 34,85 | 34,85 | 0,14% | - |
| 20.03.2025 | 48,60 | 49,10 | 33,85 | 34,80 | 0,72% | - |
| 19.03.2025 | 47,30 | 48,90 | 34,55 | 34,55 | -26,80% | - |
| 18.03.2025 | 47,70 | 48,30 | 46,80 | 47,20 | 37,21% | - |
| 17.03.2025 | 46,70 | 48,10 | 34,30 | 34,40 | -25,46% | - |
| 14.03.2025 | 46,00 | 47,30 | 45,60 | 46,15 | 23,23% | 140,00 |
| 13.03.2025 | 47,30 | 49,00 | 37,45 | 37,45 | -20,82% | - |
| 12.03.2025 | 46,50 | 50,75 | 33,65 | 47,30 | 27,84% | - |
| 11.03.2025 | 45,40 | 47,10 | 37,00 | 37,00 | 13,85% | - |
| 10.03.2025 | 46,30 | 46,40 | 32,50 | 32,50 | -29,81% | - |
| 07.03.2025 | 46,10 | 46,70 | 44,00 | 46,30 | 0,43% | - |
| 06.03.2025 | 48,40 | 48,40 | 45,70 | 46,10 | -4,55% | - |
| 05.03.2025 | 48,20 | 48,70 | 47,30 | 48,30 | -0,41% | - |
| 04.03.2025 | 51,75 | 52,00 | 47,70 | 48,50 | -6,28% | - |
| 03.03.2025 | 52,50 | 53,25 | 51,25 | 51,75 | -2,82% | 35,00 |
| 28.02.2025 | 52,25 | 53,25 | 51,75 | 53,25 | 1,91% | - |
| 27.02.2025 | 51,50 | 53,25 | 51,50 | 52,25 | 0,97% | - |
| 26.02.2025 | 50,75 | 52,75 | 50,75 | 51,75 | 1,97% | - |
| 25.02.2025 | 50,75 | 51,50 | 49,90 | 50,75 | 0,00% | - |
| 24.02.2025 | 49,10 | 52,25 | 49,00 | 50,75 | 3,36% | - |
| 21.02.2025 | 51,25 | 52,25 | 49,10 | 49,10 | -4,20% | - |
| 20.02.2025 | 53,50 | 53,75 | 51,25 | 51,25 | -3,76% | - |
| 19.02.2025 | 52,50 | 53,75 | 52,50 | 53,25 | 0,00% | - |
| 18.02.2025 | 52,75 | 53,25 | 52,75 | 53,25 | 0,95% | - |
| 17.02.2025 | 53,00 | 53,00 | 52,75 | 52,75 | 4,46% | - |
| 14.02.2025 | 51,25 | 53,25 | 50,50 | 50,50 | -1,46% | - |
| 13.02.2025 | 51,75 | 52,25 | 50,75 | 51,25 | -0,97% | - |
| 12.02.2025 | 52,00 | 52,00 | 51,25 | 51,75 | 0,00% | - |
| 11.02.2025 | 51,75 | 52,25 | 50,75 | 51,75 | -0,96% | - |
| 10.02.2025 | 52,25 | 52,75 | 51,25 | 52,25 | 0,97% | - |
| 07.02.2025 | 50,05 | 52,25 | 49,80 | 51,75 | 2,99% | - |
| 06.02.2025 | 51,75 | 51,75 | 49,50 | 50,25 | -1,95% | - |
| 05.02.2025 | 51,25 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 04.02.2025 | 52,00 | 52,25 | 51,25 | 51,25 | -1,91% | - |
| 03.02.2025 | 52,25 | 52,75 | 51,25 | 52,25 | 0,00% | - |
| 31.01.2025 | 52,50 | 52,75 | 52,00 | 52,25 | 0,00% | 140,00 |
| 30.01.2025 | 52,25 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 29.01.2025 | 51,25 | 52,25 | 51,25 | 52,25 | 1,46% | - |
| 28.01.2025 | 50,50 | 52,25 | 50,50 | 51,50 | 1,48% | - |
| 27.01.2025 | 50,40 | 50,75 | 49,80 | 50,75 | 0,00% | - |
| 24.01.2025 | 50,50 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 23.01.2025 | 51,25 | 51,75 | 50,75 | 50,75 | -0,98% | - |
| 22.01.2025 | 51,00 | 51,25 | 50,25 | 51,25 | 0,99% | - |
| 21.01.2025 | 49,95 | 50,75 | 49,80 | 50,75 | 1,60% | - |
| 20.01.2025 | 50,05 | 50,30 | 49,60 | 49,95 | -0,60% | - |
| 17.01.2025 | 50,05 | 50,75 | 49,90 | 50,25 | 0,00% | - |
| 16.01.2025 | 50,05 | 50,75 | 49,50 | 50,25 | 0,00% | - |
| 15.01.2025 | 48,50 | 50,75 | 48,40 | 50,25 | 3,61% | - |