44,000€
-0,90%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 44,50 | 45,00 | 43,30 | 43,50 | -2,03% | - |
| 29.09.2025 | 44,70 | 45,10 | 44,10 | 44,40 | -0,89% | - |
| 26.09.2025 | 44,50 | 45,60 | 44,40 | 44,80 | 0,90% | - |
| 25.09.2025 | 44,90 | 44,90 | 44,30 | 44,40 | -1,33% | - |
| 24.09.2025 | 45,90 | 46,40 | 44,70 | 45,00 | -1,32% | - |
| 23.09.2025 | 45,90 | 46,70 | 45,50 | 45,60 | -0,65% | - |
| 22.09.2025 | 46,10 | 46,10 | 45,30 | 45,90 | -1,29% | - |
| 19.09.2025 | 46,30 | 46,50 | 45,90 | 46,50 | 0,87% | - |
| 18.09.2025 | 45,50 | 46,10 | 45,40 | 46,10 | 2,22% | - |
| 17.09.2025 | 44,50 | 45,50 | 44,50 | 45,10 | 1,35% | - |
| 16.09.2025 | 45,20 | 45,40 | 44,30 | 44,50 | -1,55% | - |
| 15.09.2025 | 46,10 | 46,30 | 45,10 | 45,20 | -1,95% | - |
| 12.09.2025 | 45,90 | 46,10 | 45,70 | 46,10 | 1,10% | - |
| 11.09.2025 | 45,10 | 45,90 | 44,80 | 45,60 | 0,66% | - |
| 10.09.2025 | 44,90 | 45,50 | 44,60 | 45,30 | 0,67% | - |
| 09.09.2025 | 45,30 | 45,70 | 44,90 | 45,00 | 0,45% | - |
| 08.09.2025 | 45,50 | 45,80 | 44,30 | 44,80 | -0,88% | - |
| 05.09.2025 | 46,30 | 47,00 | 45,20 | 45,20 | -2,38% | - |
| 04.09.2025 | 45,30 | 46,50 | 45,20 | 46,30 | 2,43% | - |
| 03.09.2025 | 45,10 | 45,50 | 44,90 | 45,20 | 0,00% | - |
| 02.09.2025 | 45,50 | 45,70 | 43,90 | 45,20 | 0,44% | - |
| 01.09.2025 | 45,50 | 45,60 | 45,00 | 45,00 | -1,10% | - |
| 29.08.2025 | 45,50 | 46,10 | 45,30 | 45,50 | 0,00% | - |
| 28.08.2025 | 46,30 | 46,60 | 45,50 | 45,50 | -1,52% | - |
| 27.08.2025 | 46,50 | 46,70 | 46,00 | 46,20 | 0,43% | - |
| 26.08.2025 | 45,50 | 46,50 | 45,10 | 46,00 | 1,10% | - |
| 25.08.2025 | 45,70 | 46,00 | 45,30 | 45,50 | -0,44% | - |
| 22.08.2025 | 44,70 | 46,50 | 44,60 | 45,70 | 2,70% | - |
| 21.08.2025 | 44,80 | 45,10 | 44,30 | 44,50 | -0,45% | - |
| 20.08.2025 | 45,10 | 45,10 | 44,10 | 44,70 | -0,89% | - |
| 19.08.2025 | 45,50 | 45,70 | 45,10 | 45,10 | -0,88% | - |
| 18.08.2025 | 46,00 | 46,30 | 44,90 | 45,50 | -1,30% | - |
| 15.08.2025 | 47,30 | 47,40 | 45,90 | 46,10 | -1,71% | - |
| 14.08.2025 | 46,70 | 46,90 | 46,10 | 46,90 | 0,43% | - |
| 13.08.2025 | 46,90 | 47,40 | 46,10 | 46,70 | -0,43% | - |
| 12.08.2025 | 45,90 | 46,90 | 45,40 | 46,90 | 2,63% | - |
| 11.08.2025 | 44,60 | 46,30 | 44,50 | 45,70 | 2,24% | - |
| 08.08.2025 | 43,30 | 44,70 | 43,00 | 44,70 | 3,23% | - |
| 07.08.2025 | 43,90 | 44,80 | 43,10 | 43,30 | -1,37% | - |
| 06.08.2025 | 44,00 | 44,30 | 37,80 | 43,90 | -0,45% | - |
| 05.08.2025 | 44,10 | 45,10 | 43,70 | 44,10 | 0,00% | - |
| 04.08.2025 | 43,40 | 44,30 | 43,30 | 44,10 | 1,85% | - |
| 01.08.2025 | 44,80 | 44,90 | 42,30 | 43,30 | -3,56% | - |
| 31.07.2025 | 44,20 | 45,50 | 43,90 | 44,90 | 1,81% | - |
| 30.07.2025 | 44,70 | 45,20 | 43,70 | 44,10 | -1,34% | - |
| 29.07.2025 | 45,30 | 45,80 | 44,70 | 44,70 | -0,89% | - |
| 28.07.2025 | 45,10 | 45,70 | 44,90 | 45,10 | 0,89% | - |
| 25.07.2025 | 44,30 | 44,90 | 44,30 | 44,70 | 0,90% | - |
| 24.07.2025 | 44,90 | 45,20 | 44,30 | 44,30 | -1,34% | - |
| 23.07.2025 | 44,90 | 45,30 | 44,70 | 44,90 | 0,45% | - |
| 22.07.2025 | 44,60 | 45,10 | 44,30 | 44,70 | 0,00% | - |
| 21.07.2025 | 45,50 | 45,70 | 44,70 | 44,70 | -1,76% | - |
| 18.07.2025 | 45,30 | 45,50 | 44,90 | 45,50 | 0,44% | - |
| 17.07.2025 | 44,60 | 45,50 | 44,20 | 45,30 | 1,80% | - |
| 16.07.2025 | 44,50 | 45,30 | 43,70 | 44,50 | -0,45% | 50,00 |
| 15.07.2025 | 45,70 | 46,00 | 44,70 | 44,70 | -2,19% | - |
| 14.07.2025 | 45,00 | 45,90 | 44,90 | 45,70 | 1,33% | - |
| 11.07.2025 | 45,90 | 45,90 | 45,10 | 45,10 | -1,31% | - |
| 10.07.2025 | 45,30 | 46,10 | 45,00 | 45,70 | 0,88% | - |
| 09.07.2025 | 46,70 | 47,20 | 45,30 | 45,30 | -3,00% | - |
| 08.07.2025 | 46,50 | 47,30 | 46,40 | 46,70 | 0,00% | - |
| 07.07.2025 | 47,20 | 47,90 | 46,50 | 46,70 | -0,64% | - |
| 04.07.2025 | 47,20 | 47,30 | 46,90 | 47,00 | -1,05% | - |
| 03.07.2025 | 47,30 | 47,90 | 47,30 | 47,50 | 0,42% | - |
| 02.07.2025 | 47,50 | 47,90 | 47,00 | 47,30 | 0,00% | - |
| 01.07.2025 | 47,70 | 47,90 | 47,10 | 47,30 | -0,84% | - |
| 30.06.2025 | 48,00 | 48,40 | 47,30 | 47,70 | -0,42% | - |
| 27.06.2025 | 48,10 | 48,10 | 47,30 | 47,90 | 0,00% | - |
| 26.06.2025 | 46,70 | 47,90 | 46,40 | 47,90 | 2,57% | - |
| 25.06.2025 | 46,00 | 46,90 | 46,00 | 46,70 | 0,43% | - |
| 24.06.2025 | 46,70 | 47,30 | 46,50 | 46,50 | 0,00% | - |
| 23.06.2025 | 45,60 | 46,60 | 45,50 | 46,50 | 0,43% | - |
| 20.06.2025 | 45,90 | 46,70 | 45,70 | 46,30 | 1,98% | - |
| 19.06.2025 | 46,00 | 46,10 | 45,40 | 45,40 | -1,52% | - |
| 18.06.2025 | 45,00 | 46,50 | 45,00 | 46,10 | 2,22% | - |
| 17.06.2025 | 45,00 | 45,90 | 44,90 | 45,10 | -1,74% | - |
| 16.06.2025 | 44,90 | 46,30 | 44,60 | 45,90 | 2,68% | - |
| 13.06.2025 | 45,20 | 45,80 | 44,50 | 44,70 | -2,61% | - |
| 12.06.2025 | 46,30 | 46,30 | 45,10 | 45,90 | -1,71% | - |
| 11.06.2025 | 47,20 | 48,30 | 46,10 | 46,70 | -2,51% | - |
| 10.06.2025 | 47,90 | 48,10 | 47,60 | 47,90 | 0,21% | - |
| 09.06.2025 | 48,10 | 48,70 | 47,70 | 47,80 | -0,62% | - |
| 06.06.2025 | 47,10 | 48,50 | 47,00 | 48,10 | 2,56% | 104,00 |
| 05.06.2025 | 45,80 | 47,10 | 45,80 | 46,90 | 1,30% | - |
| 04.06.2025 | 47,10 | 47,30 | 46,30 | 46,30 | -1,70% | - |
| 03.06.2025 | 45,90 | 47,30 | 45,70 | 47,10 | 2,17% | - |
| 02.06.2025 | 46,10 | 46,40 | 45,10 | 46,10 | -0,86% | - |
| 30.05.2025 | 47,10 | 47,40 | 46,30 | 46,50 | -1,27% | - |
| 29.05.2025 | 47,80 | 47,90 | 46,50 | 47,10 | 0,43% | - |
| 28.05.2025 | 47,60 | 47,80 | 46,90 | 46,90 | -1,68% | - |
| 27.05.2025 | 46,00 | 47,70 | 45,60 | 47,70 | 3,70% | - |
| 26.05.2025 | 45,80 | 46,10 | 45,80 | 46,00 | 1,10% | - |
| 23.05.2025 | 46,10 | 46,10 | 45,00 | 45,50 | -1,52% | - |
| 22.05.2025 | 45,70 | 46,50 | 45,60 | 46,20 | 1,09% | - |
| 21.05.2025 | 47,20 | 47,40 | 45,70 | 45,70 | -4,19% | - |
| 20.05.2025 | 47,70 | 48,10 | 47,30 | 47,70 | 0,00% | - |
| 19.05.2025 | 47,50 | 47,90 | 46,80 | 47,70 | -0,83% | - |
| 16.05.2025 | 47,00 | 48,10 | 47,00 | 48,10 | 1,69% | - |
| 15.05.2025 | 47,70 | 47,80 | 46,90 | 47,30 | -1,66% | - |
| 14.05.2025 | 48,00 | 48,80 | 47,90 | 48,10 | -0,82% | - |