35,700€
6,25%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 35,60 | 36,67 | 35,50 | 35,72 | 0,61% | 8.500,00 |
| 15.04.2026 | 33,23 | 35,90 | 33,12 | 35,51 | 6,62% | - |
| 14.04.2026 | 32,47 | 33,68 | 32,40 | 33,30 | 2,46% | - |
| 13.04.2026 | 31,82 | 32,67 | 31,30 | 32,50 | 1,82% | - |
| 10.04.2026 | 32,89 | 33,00 | 31,92 | 31,92 | -2,77% | - |
| 09.04.2026 | 33,26 | 33,30 | 32,30 | 32,83 | -1,41% | - |
| 08.04.2026 | 33,06 | 34,31 | 33,00 | 33,30 | 2,38% | - |
| 07.04.2026 | 33,20 | 33,46 | 32,48 | 32,53 | -0,84% | - |
| 02.04.2026 | 32,20 | 32,90 | 31,10 | 32,80 | 0,92% | 27.200,00 |
| 01.04.2026 | 32,30 | 33,30 | 32,10 | 32,50 | 1,25% | - |
| 31.03.2026 | 31,40 | 32,30 | 30,90 | 32,10 | 3,22% | - |
| 30.03.2026 | 30,80 | 31,90 | 30,70 | 31,10 | 1,30% | - |
| 27.03.2026 | 33,60 | 34,00 | 30,70 | 30,70 | -8,36% | - |
| 26.03.2026 | 33,00 | 34,40 | 31,90 | 33,50 | 1,52% | - |
| 25.03.2026 | 32,60 | 33,50 | 32,30 | 33,00 | 1,54% | - |
| 24.03.2026 | 33,00 | 33,00 | 32,20 | 32,50 | -1,81% | - |
| 23.03.2026 | 32,00 | 33,70 | 31,80 | 33,10 | 2,48% | - |
| 20.03.2026 | 32,20 | 32,50 | 31,90 | 32,30 | 0,94% | - |
| 19.03.2026 | 33,20 | 33,20 | 31,70 | 32,00 | -3,32% | - |
| 18.03.2026 | 33,70 | 34,10 | 32,90 | 33,10 | -1,19% | - |
| 17.03.2026 | 32,90 | 33,70 | 32,40 | 33,50 | 1,82% | - |
| 16.03.2026 | 32,60 | 33,10 | 32,50 | 32,90 | 1,23% | - |
| 13.03.2026 | 32,20 | 32,90 | 32,00 | 32,50 | 1,25% | - |
| 12.03.2026 | 33,00 | 33,30 | 31,90 | 32,10 | -3,02% | - |
| 11.03.2026 | 34,00 | 34,00 | 32,30 | 33,10 | -2,36% | - |
| 10.03.2026 | 33,80 | 34,50 | 33,10 | 33,90 | 0,00% | - |
| 09.03.2026 | 33,40 | 34,10 | 32,70 | 33,90 | 0,30% | - |
| 06.03.2026 | 34,40 | 34,40 | 32,50 | 33,80 | -1,46% | - |
| 05.03.2026 | 34,40 | 34,90 | 33,70 | 34,30 | -0,58% | - |
| 04.03.2026 | 33,40 | 34,50 | 33,00 | 34,50 | 2,07% | - |
| 03.03.2026 | 34,40 | 34,50 | 32,50 | 33,80 | -2,59% | - |
| 02.03.2026 | 33,80 | 34,90 | 33,50 | 34,70 | 2,06% | - |
| 27.02.2026 | 35,80 | 35,80 | 33,40 | 34,00 | -3,95% | - |
| 26.02.2026 | 34,80 | 35,90 | 34,80 | 35,40 | 1,72% | - |
| 25.02.2026 | 35,00 | 35,30 | 34,70 | 34,80 | -0,29% | - |
| 24.02.2026 | 34,20 | 35,00 | 33,60 | 34,90 | 2,35% | - |
| 23.02.2026 | 37,20 | 37,50 | 33,70 | 34,10 | -9,07% | - |
| 20.02.2026 | 37,70 | 37,90 | 37,10 | 37,50 | -0,53% | - |
| 19.02.2026 | 38,60 | 39,00 | 37,50 | 37,70 | -2,58% | - |
| 18.02.2026 | 38,20 | 38,90 | 38,10 | 38,70 | 1,57% | - |
| 17.02.2026 | 37,40 | 38,30 | 37,20 | 38,10 | 1,87% | - |
| 16.02.2026 | 37,40 | 37,70 | 37,40 | 37,40 | 0,81% | - |
| 13.02.2026 | 36,60 | 37,50 | 36,50 | 37,10 | 1,37% | - |
| 12.02.2026 | 37,70 | 38,80 | 36,30 | 36,60 | -2,40% | - |
| 11.02.2026 | 38,30 | 38,90 | 37,10 | 37,50 | -2,09% | - |
| 10.02.2026 | 38,70 | 39,10 | 37,70 | 38,30 | -1,03% | - |
| 09.02.2026 | 38,50 | 41,30 | 38,10 | 38,70 | 0,78% | - |
| 06.02.2026 | 36,80 | 38,90 | 36,70 | 38,40 | 4,07% | - |
| 05.02.2026 | 38,50 | 38,50 | 35,90 | 36,90 | -2,64% | - |
| 04.02.2026 | 37,90 | 38,50 | 37,10 | 37,90 | 0,80% | - |
| 03.02.2026 | 39,60 | 39,80 | 37,50 | 37,60 | -5,05% | - |
| 02.02.2026 | 38,70 | 39,90 | 38,70 | 39,60 | 1,28% | - |
| 30.01.2026 | 38,40 | 39,10 | 38,10 | 39,10 | 1,82% | - |
| 29.01.2026 | 38,50 | 39,30 | 38,30 | 38,40 | -0,78% | - |
| 28.01.2026 | 38,30 | 38,90 | 38,10 | 38,70 | 1,57% | - |
| 27.01.2026 | 38,90 | 39,60 | 38,10 | 38,10 | -2,06% | - |
| 26.01.2026 | 38,50 | 38,90 | 38,30 | 38,90 | 1,30% | - |
| 23.01.2026 | 39,50 | 39,60 | 38,40 | 38,40 | -2,04% | - |
| 22.01.2026 | 39,10 | 39,70 | 39,10 | 39,20 | 0,51% | - |
| 21.01.2026 | 38,90 | 39,70 | 38,70 | 39,00 | 0,26% | - |
| 20.01.2026 | 39,70 | 40,10 | 38,90 | 38,90 | -2,51% | - |
| 19.01.2026 | 39,80 | 40,00 | 39,70 | 39,90 | -0,99% | - |
| 16.01.2026 | 40,90 | 41,10 | 39,90 | 40,30 | -0,98% | - |
| 15.01.2026 | 40,90 | 41,50 | 40,50 | 40,70 | -0,49% | - |
| 14.01.2026 | 40,10 | 41,10 | 39,90 | 40,90 | 1,74% | - |
| 13.01.2026 | 40,90 | 41,00 | 40,10 | 40,20 | -1,71% | - |
| 12.01.2026 | 41,40 | 41,50 | 40,80 | 40,90 | -1,68% | - |
| 09.01.2026 | 41,30 | 41,90 | 41,10 | 41,60 | 1,22% | - |
| 08.01.2026 | 40,70 | 41,70 | 40,70 | 41,10 | 0,74% | - |
| 07.01.2026 | 41,70 | 42,00 | 40,50 | 40,80 | -1,92% | 517,00 |
| 06.01.2026 | 41,90 | 42,30 | 41,50 | 41,60 | -0,48% | - |
| 05.01.2026 | 41,10 | 42,50 | 40,90 | 41,80 | 2,45% | - |
| 02.01.2026 | 40,50 | 41,10 | 40,10 | 40,80 | 0,49% | - |
| 30.12.2025 | 41,10 | 41,20 | 40,60 | 40,60 | -1,69% | - |
| 29.12.2025 | 41,30 | 41,40 | 40,90 | 41,30 | 0,00% | - |
| 23.12.2025 | 41,10 | 41,60 | 41,00 | 41,30 | 0,00% | - |
| 22.12.2025 | 41,10 | 41,70 | 40,70 | 41,30 | 1,23% | - |
| 19.12.2025 | 40,70 | 41,10 | 40,70 | 40,80 | 0,25% | - |
| 18.12.2025 | 40,90 | 41,60 | 40,50 | 40,70 | -0,97% | - |
| 17.12.2025 | 41,20 | 41,70 | 40,90 | 41,10 | -0,48% | - |
| 16.12.2025 | 41,00 | 41,50 | 40,90 | 41,30 | 0,49% | - |
| 15.12.2025 | 41,30 | 41,70 | 40,90 | 41,10 | -0,48% | - |
| 12.12.2025 | 41,90 | 42,20 | 41,10 | 41,30 | 0,00% | - |
| 11.12.2025 | 40,80 | 41,40 | 40,60 | 41,30 | 0,49% | - |
| 10.12.2025 | 40,10 | 41,10 | 40,00 | 41,10 | 1,73% | - |
| 09.12.2025 | 39,50 | 40,90 | 39,40 | 40,40 | 3,32% | - |
| 08.12.2025 | 39,40 | 39,70 | 38,90 | 39,10 | -0,76% | - |
| 05.12.2025 | 39,40 | 39,70 | 39,10 | 39,40 | -0,25% | - |
| 04.12.2025 | 39,20 | 39,70 | 38,80 | 39,50 | 1,80% | - |
| 03.12.2025 | 38,30 | 39,10 | 38,00 | 38,80 | 1,57% | - |
| 02.12.2025 | 39,10 | 39,70 | 38,10 | 38,20 | -3,05% | - |
| 01.12.2025 | 40,00 | 40,20 | 39,30 | 39,40 | -1,99% | - |
| 28.11.2025 | 40,40 | 41,40 | 37,50 | 40,20 | -0,25% | - |
| 27.11.2025 | 40,30 | 40,50 | 40,30 | 40,30 | -0,74% | - |
| 26.11.2025 | 40,40 | 41,20 | 40,30 | 40,60 | 1,00% | - |
| 25.11.2025 | 39,40 | 40,50 | 37,70 | 40,20 | 2,55% | - |
| 24.11.2025 | 39,10 | 39,50 | 38,70 | 39,20 | 0,26% | - |
| 21.11.2025 | 38,00 | 39,40 | 37,90 | 39,10 | 1,03% | - |
| 20.11.2025 | 38,50 | 39,30 | 38,20 | 38,70 | 2,65% | - |
| 19.11.2025 | 37,10 | 37,80 | 37,10 | 37,70 | 1,07% | - |