38,600€
-0,52%
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 39,40 | 39,60 | 38,90 | 39,00 | -0,76% | - |
| 07.08.2025 | 39,10 | 39,70 | 39,00 | 39,30 | 0,51% | - |
| 06.08.2025 | 39,30 | 39,40 | 38,90 | 39,10 | -0,51% | - |
| 05.08.2025 | 39,80 | 40,00 | 39,10 | 39,30 | -1,01% | - |
| 04.08.2025 | 39,30 | 39,70 | 39,00 | 39,70 | 1,53% | - |
| 01.08.2025 | 39,60 | 39,70 | 38,90 | 39,10 | -1,76% | - |
| 31.07.2025 | 39,30 | 39,90 | 39,20 | 39,80 | 1,27% | - |
| 30.07.2025 | 38,80 | 39,60 | 38,80 | 39,30 | 1,03% | - |
| 29.07.2025 | 38,30 | 38,90 | 38,20 | 38,90 | 2,10% | - |
| 28.07.2025 | 38,40 | 38,70 | 38,00 | 38,10 | -0,26% | - |
| 25.07.2025 | 38,20 | 38,70 | 38,10 | 38,20 | -0,26% | - |
| 24.07.2025 | 38,20 | 38,60 | 37,90 | 38,30 | 0,26% | - |
| 23.07.2025 | 39,10 | 39,30 | 38,10 | 38,20 | -1,80% | - |
| 22.07.2025 | 38,50 | 39,10 | 38,40 | 38,90 | 0,78% | - |
| 21.07.2025 | 38,30 | 38,70 | 37,90 | 38,60 | 0,78% | - |
| 18.07.2025 | 37,90 | 38,40 | 37,70 | 38,30 | 0,52% | - |
| 17.07.2025 | 38,10 | 38,30 | 37,80 | 38,10 | 0,53% | - |
| 16.07.2025 | 37,60 | 38,10 | 37,50 | 37,90 | 0,53% | - |
| 15.07.2025 | 38,00 | 38,20 | 37,70 | 37,70 | -1,05% | - |
| 14.07.2025 | 37,90 | 38,40 | 37,80 | 38,10 | 0,53% | - |
| 11.07.2025 | 38,10 | 38,10 | 37,60 | 37,90 | -0,52% | - |
| 10.07.2025 | 37,50 | 38,10 | 37,50 | 38,10 | 1,06% | - |
| 09.07.2025 | 37,30 | 37,80 | 37,00 | 37,70 | 1,34% | - |
| 08.07.2025 | 37,40 | 37,60 | 36,90 | 37,20 | -0,80% | - |
| 07.07.2025 | 37,70 | 37,90 | 37,40 | 37,50 | -0,53% | - |
| 04.07.2025 | 37,60 | 37,70 | 37,60 | 37,70 | -0,53% | - |
| 03.07.2025 | 37,60 | 38,00 | 37,10 | 37,90 | 1,07% | - |
| 02.07.2025 | 37,90 | 38,20 | 37,30 | 37,50 | -1,06% | - |
| 01.07.2025 | 37,70 | 38,10 | 37,30 | 37,90 | 0,53% | - |
| 30.06.2025 | 37,60 | 37,70 | 37,30 | 37,70 | 0,27% | - |
| 27.06.2025 | 37,70 | 37,90 | 37,40 | 37,60 | 0,00% | - |
| 26.06.2025 | 37,50 | 37,90 | 37,20 | 37,60 | 0,27% | - |
| 25.06.2025 | 38,20 | 39,10 | 37,50 | 37,50 | -2,60% | - |
| 24.06.2025 | 38,70 | 38,80 | 38,40 | 38,50 | -0,52% | - |
| 23.06.2025 | 38,10 | 38,90 | 38,00 | 38,70 | 1,31% | - |
| 20.06.2025 | 37,60 | 38,50 | 37,60 | 38,20 | 0,53% | - |
| 19.06.2025 | 38,20 | 38,30 | 38,00 | 38,00 | -0,52% | - |
| 18.06.2025 | 38,20 | 38,30 | 37,90 | 38,20 | 0,00% | - |
| 17.06.2025 | 37,90 | 38,30 | 37,50 | 38,20 | 0,53% | - |
| 16.06.2025 | 38,40 | 38,50 | 37,70 | 38,00 | -0,78% | - |
| 13.06.2025 | 38,00 | 38,80 | 38,00 | 38,30 | -0,52% | - |
| 12.06.2025 | 38,20 | 38,50 | 37,90 | 38,50 | 0,00% | - |
| 11.06.2025 | 38,50 | 38,60 | 38,30 | 38,50 | 0,00% | - |
| 10.06.2025 | 38,00 | 38,60 | 38,00 | 38,50 | 0,52% | 50,00 |
| 09.06.2025 | 38,30 | 38,70 | 38,10 | 38,30 | -0,26% | - |
| 06.06.2025 | 38,50 | 38,80 | 38,10 | 38,40 | 0,00% | - |
| 05.06.2025 | 38,30 | 38,60 | 38,00 | 38,40 | 0,26% | - |
| 04.06.2025 | 39,00 | 39,00 | 38,30 | 38,30 | -1,54% | - |
| 03.06.2025 | 38,70 | 39,20 | 38,40 | 38,90 | 0,52% | - |
| 02.06.2025 | 38,90 | 39,00 | 38,30 | 38,70 | -1,02% | - |
| 30.05.2025 | 38,60 | 39,20 | 38,60 | 39,10 | 0,51% | - |
| 29.05.2025 | 39,10 | 39,20 | 38,30 | 38,90 | 0,52% | - |
| 28.05.2025 | 39,30 | 39,40 | 38,50 | 38,70 | -1,53% | - |
| 27.05.2025 | 38,80 | 39,50 | 38,80 | 39,30 | 0,51% | - |
| 26.05.2025 | 39,00 | 39,20 | 38,90 | 39,10 | 0,51% | - |
| 23.05.2025 | 38,40 | 39,10 | 38,30 | 38,90 | 0,26% | - |
| 22.05.2025 | 39,00 | 39,10 | 38,50 | 38,80 | -0,77% | - |
| 21.05.2025 | 39,60 | 39,70 | 38,90 | 39,10 | -1,76% | - |
| 20.05.2025 | 39,60 | 40,10 | 39,50 | 39,80 | 0,25% | - |
| 19.05.2025 | 39,50 | 39,70 | 38,90 | 39,70 | 0,76% | - |
| 16.05.2025 | 39,20 | 39,90 | 39,10 | 39,40 | 0,25% | - |
| 15.05.2025 | 38,20 | 39,40 | 38,10 | 39,30 | 2,34% | - |
| 14.05.2025 | 38,20 | 38,70 | 37,70 | 38,40 | -0,26% | - |
| 13.05.2025 | 39,20 | 39,30 | 38,50 | 38,50 | -2,04% | - |
| 12.05.2025 | 39,40 | 40,70 | 39,10 | 39,30 | -0,25% | - |
| 09.05.2025 | 39,50 | 39,60 | 39,20 | 39,40 | -0,25% | - |
| 08.05.2025 | 40,10 | 40,30 | 39,50 | 39,50 | -1,25% | - |
| 07.05.2025 | 39,90 | 40,30 | 39,60 | 40,00 | 0,50% | - |
| 06.05.2025 | 39,40 | 40,20 | 39,40 | 39,80 | -0,25% | - |
| 05.05.2025 | 39,60 | 40,10 | 39,30 | 39,90 | 0,00% | - |
| 02.05.2025 | 39,80 | 40,00 | 39,10 | 39,90 | -0,25% | - |
| 30.04.2025 | 40,20 | 41,20 | 39,30 | 40,00 | -0,25% | - |
| 29.04.2025 | 40,00 | 40,30 | 39,70 | 40,10 | 0,75% | - |
| 28.04.2025 | 39,40 | 39,90 | 39,30 | 39,80 | 0,76% | - |
| 25.04.2025 | 40,00 | 40,10 | 39,30 | 39,50 | -0,50% | - |
| 24.04.2025 | 39,60 | 40,00 | 39,20 | 39,70 | 0,00% | - |
| 23.04.2025 | 40,10 | 40,40 | 39,50 | 39,70 | 0,00% | - |
| 22.04.2025 | 38,30 | 39,70 | 38,30 | 39,70 | 0,00% | - |
| 17.04.2025 | 39,50 | 40,30 | 38,90 | 39,70 | 1,02% | - |
| 16.04.2025 | 39,20 | 39,90 | 39,00 | 39,30 | -1,01% | - |
| 15.04.2025 | 39,00 | 39,90 | 39,00 | 39,70 | 0,76% | - |
| 14.04.2025 | 38,90 | 39,70 | 38,70 | 39,40 | 1,03% | - |
| 11.04.2025 | 38,70 | 39,20 | 37,60 | 39,00 | 0,78% | - |
| 10.04.2025 | 39,60 | 39,60 | 38,10 | 38,70 | -2,52% | - |
| 09.04.2025 | 37,80 | 39,90 | 36,90 | 39,70 | 3,12% | - |
| 08.04.2025 | 39,00 | 39,90 | 38,10 | 38,50 | -0,52% | - |
| 07.04.2025 | 39,00 | 39,80 | 37,60 | 38,70 | -3,01% | - |
| 04.04.2025 | 41,40 | 41,80 | 39,50 | 39,90 | -4,32% | - |
| 03.04.2025 | 41,40 | 42,30 | 40,90 | 41,70 | -2,34% | - |
| 02.04.2025 | 42,70 | 42,90 | 42,30 | 42,70 | 0,00% | - |
| 01.04.2025 | 42,40 | 42,90 | 42,30 | 42,70 | 0,47% | - |
| 31.03.2025 | 41,90 | 42,80 | 41,80 | 42,50 | 0,47% | - |
| 28.03.2025 | 41,40 | 42,80 | 41,40 | 42,30 | 14,32% | - |
| 27.03.2025 | 41,60 | 42,30 | 35,90 | 37,00 | -6,80% | - |
| 26.03.2025 | 41,10 | 41,90 | 39,70 | 39,70 | -2,93% | - |
| 25.03.2025 | 41,70 | 41,80 | 35,60 | 40,90 | 6,23% | - |
| 24.03.2025 | 41,70 | 42,30 | 36,20 | 38,50 | -10,05% | - |
| 21.03.2025 | 41,80 | 42,80 | 35,80 | 42,80 | 2,15% | - |
| 20.03.2025 | 41,20 | 42,70 | 35,60 | 41,90 | -0,24% | - |
| 19.03.2025 | 41,00 | 42,10 | 36,60 | 42,00 | 2,69% | - |