39,900€
-1,72%
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 41,20 | 41,20 | 39,80 | 40,00 | -1,48% | - |
| 14.05.2026 | 40,60 | 41,10 | 40,30 | 40,60 | 0,25% | - |
| 13.05.2026 | 40,60 | 41,00 | 39,90 | 40,50 | 0,00% | - |
| 12.05.2026 | 40,60 | 40,70 | 40,10 | 40,50 | 0,50% | - |
| 11.05.2026 | 40,20 | 40,90 | 39,00 | 40,30 | 0,50% | - |
| 08.05.2026 | 40,40 | 41,00 | 39,00 | 40,10 | 0,00% | - |
| 07.05.2026 | 40,50 | 41,00 | 32,00 | 40,10 | -0,99% | 3.400,00 |
| 06.05.2026 | 40,90 | 40,90 | 40,20 | 40,50 | -0,98% | - |
| 05.05.2026 | 40,80 | 41,30 | 40,80 | 40,90 | 0,00% | - |
| 04.05.2026 | 41,20 | 41,50 | 40,70 | 40,90 | -1,68% | - |
| 30.04.2026 | 40,50 | 42,00 | 40,30 | 41,60 | 3,48% | - |
| 29.04.2026 | 40,60 | 41,10 | 40,20 | 40,20 | -1,23% | - |
| 28.04.2026 | 40,70 | 41,30 | 40,50 | 40,70 | 0,00% | - |
| 27.04.2026 | 40,20 | 41,00 | 40,00 | 40,70 | 1,24% | - |
| 24.04.2026 | 40,70 | 40,80 | 40,20 | 40,20 | -1,23% | - |
| 23.04.2026 | 39,10 | 40,70 | 39,10 | 40,70 | 3,56% | - |
| 22.04.2026 | 39,60 | 40,10 | 39,10 | 39,30 | -1,01% | - |
| 21.04.2026 | 40,20 | 40,50 | 39,50 | 39,70 | -1,00% | - |
| 20.04.2026 | 41,00 | 41,00 | 40,10 | 40,10 | -0,74% | - |
| 17.04.2026 | 41,30 | 41,40 | 40,40 | 40,40 | -2,18% | - |
| 16.04.2026 | 41,20 | 41,50 | 40,90 | 41,30 | 0,49% | - |
| 15.04.2026 | 41,50 | 41,50 | 40,90 | 41,10 | -0,96% | - |
| 14.04.2026 | 41,30 | 41,60 | 40,80 | 41,50 | 0,48% | - |
| 13.04.2026 | 42,30 | 42,40 | 41,10 | 41,30 | -1,90% | - |
| 10.04.2026 | 42,80 | 42,80 | 42,00 | 42,10 | -0,24% | - |
| 09.04.2026 | 42,20 | 43,00 | 41,90 | 42,20 | -0,24% | - |
| 08.04.2026 | 42,80 | 42,80 | 41,50 | 42,30 | 0,48% | - |
| 07.04.2026 | 41,60 | 42,80 | 41,60 | 42,10 | -0,24% | - |
| 02.04.2026 | 41,90 | 42,40 | 41,40 | 42,20 | 1,20% | - |
| 01.04.2026 | 41,60 | 41,80 | 41,10 | 41,70 | 0,48% | - |
| 31.03.2026 | 41,70 | 42,00 | 41,20 | 41,50 | -0,48% | - |
| 30.03.2026 | 41,30 | 42,20 | 41,20 | 41,70 | 0,97% | - |
| 27.03.2026 | 41,30 | 41,90 | 40,50 | 41,30 | -0,24% | - |
| 26.03.2026 | 40,90 | 41,50 | 40,20 | 41,40 | 1,97% | - |
| 25.03.2026 | 40,50 | 41,40 | 40,40 | 40,60 | 0,00% | - |
| 24.03.2026 | 40,30 | 41,20 | 39,90 | 40,60 | 0,74% | - |
| 23.03.2026 | 39,90 | 40,60 | 39,30 | 40,30 | 1,00% | - |
| 20.03.2026 | 40,90 | 41,40 | 39,80 | 39,90 | -2,68% | - |
| 19.03.2026 | 41,70 | 41,90 | 40,70 | 41,00 | -2,15% | - |
| 18.03.2026 | 41,70 | 42,20 | 41,40 | 41,90 | 0,00% | - |
| 17.03.2026 | 42,10 | 42,40 | 41,50 | 41,90 | -0,48% | - |
| 16.03.2026 | 42,30 | 42,50 | 41,90 | 42,10 | -0,71% | - |
| 13.03.2026 | 41,60 | 42,60 | 41,60 | 42,40 | 1,92% | - |
| 12.03.2026 | 40,70 | 42,00 | 40,50 | 41,60 | 1,96% | - |
| 11.03.2026 | 40,90 | 41,40 | 40,60 | 40,80 | -0,73% | - |
| 10.03.2026 | 41,20 | 41,40 | 40,70 | 41,10 | -0,72% | - |
| 09.03.2026 | 41,70 | 41,90 | 40,80 | 41,40 | -0,48% | - |
| 06.03.2026 | 41,50 | 41,80 | 40,90 | 41,60 | 0,24% | - |
| 05.03.2026 | 42,10 | 42,20 | 41,40 | 41,50 | -1,19% | - |
| 04.03.2026 | 42,20 | 42,30 | 41,50 | 42,00 | -0,24% | - |
| 03.03.2026 | 42,20 | 42,60 | 41,50 | 42,10 | 0,00% | - |
| 02.03.2026 | 41,90 | 42,40 | 41,60 | 42,10 | 1,45% | - |
| 27.02.2026 | 41,00 | 41,60 | 40,80 | 41,50 | 0,97% | - |
| 26.02.2026 | 40,90 | 41,30 | 40,80 | 41,10 | 0,24% | 152,00 |
| 25.02.2026 | 41,00 | 41,20 | 40,20 | 41,00 | -0,49% | - |
| 24.02.2026 | 41,00 | 41,40 | 40,40 | 41,20 | 0,73% | - |
| 23.02.2026 | 40,10 | 40,90 | 39,90 | 40,90 | 1,74% | - |
| 20.02.2026 | 39,70 | 40,20 | 39,50 | 40,20 | 1,26% | - |
| 19.02.2026 | 39,40 | 40,20 | 39,30 | 39,70 | 0,51% | - |
| 18.02.2026 | 39,70 | 40,30 | 39,30 | 39,50 | -0,25% | - |
| 17.02.2026 | 39,60 | 40,20 | 39,40 | 39,60 | -0,50% | - |
| 16.02.2026 | 39,50 | 39,80 | 39,50 | 39,80 | 0,76% | - |
| 13.02.2026 | 39,10 | 39,80 | 38,70 | 39,50 | 1,02% | - |
| 12.02.2026 | 38,10 | 39,40 | 37,70 | 39,10 | 2,62% | - |
| 11.02.2026 | 37,70 | 38,20 | 37,60 | 38,10 | -0,26% | - |
| 10.02.2026 | 37,30 | 38,20 | 37,10 | 38,20 | 2,96% | - |
| 09.02.2026 | 37,00 | 37,40 | 36,70 | 37,10 | -0,54% | - |
| 06.02.2026 | 37,30 | 38,30 | 37,10 | 37,30 | 0,00% | - |
| 05.02.2026 | 37,10 | 37,50 | 36,80 | 37,30 | 0,81% | - |
| 04.02.2026 | 36,70 | 37,30 | 36,40 | 37,00 | 2,21% | - |
| 03.02.2026 | 36,40 | 37,30 | 36,20 | 36,20 | -1,36% | - |
| 02.02.2026 | 36,30 | 37,30 | 36,30 | 36,70 | -0,54% | - |
| 30.01.2026 | 36,10 | 36,90 | 36,00 | 36,90 | 1,65% | - |
| 29.01.2026 | 36,20 | 37,00 | 36,10 | 36,30 | -0,55% | - |
| 28.01.2026 | 36,60 | 37,00 | 36,40 | 36,50 | 0,00% | - |
| 27.01.2026 | 36,60 | 36,70 | 36,10 | 36,50 | 0,27% | - |
| 26.01.2026 | 36,10 | 36,60 | 35,80 | 36,40 | 0,55% | - |
| 23.01.2026 | 36,80 | 37,20 | 35,90 | 36,20 | -1,36% | - |
| 22.01.2026 | 37,30 | 37,50 | 36,70 | 36,70 | -1,87% | - |
| 21.01.2026 | 37,40 | 37,70 | 37,10 | 37,40 | 0,00% | - |
| 20.01.2026 | 36,90 | 37,50 | 36,40 | 37,40 | 0,00% | - |
| 19.01.2026 | 37,60 | 37,60 | 37,10 | 37,40 | -0,80% | - |
| 16.01.2026 | 37,60 | 38,00 | 37,30 | 37,70 | -0,26% | - |
| 15.01.2026 | 37,50 | 37,90 | 36,90 | 37,80 | 1,34% | - |
| 14.01.2026 | 36,90 | 37,60 | 36,50 | 37,30 | 1,08% | - |
| 13.01.2026 | 36,30 | 37,00 | 36,20 | 36,90 | 1,10% | 186,00 |
| 12.01.2026 | 36,60 | 36,90 | 36,20 | 36,50 | -0,82% | - |
| 09.01.2026 | 36,70 | 37,40 | 36,50 | 36,80 | 0,00% | - |
| 08.01.2026 | 36,00 | 36,80 | 36,00 | 36,80 | 1,66% | - |
| 07.01.2026 | 36,30 | 36,70 | 35,90 | 36,20 | -0,28% | - |
| 06.01.2026 | 35,90 | 36,40 | 35,70 | 36,30 | 1,11% | - |
| 05.01.2026 | 36,70 | 36,80 | 35,50 | 35,90 | -1,64% | - |
| 02.01.2026 | 36,50 | 36,80 | 36,10 | 36,50 | 0,27% | - |
| 30.12.2025 | 36,40 | 36,50 | 36,40 | 36,40 | -0,27% | - |
| 29.12.2025 | 36,30 | 36,60 | 36,20 | 36,50 | 0,00% | - |
| 23.12.2025 | 36,50 | 36,60 | 36,00 | 36,50 | 0,55% | - |
| 22.12.2025 | 36,30 | 36,50 | 36,00 | 36,30 | -0,27% | - |
| 19.12.2025 | 36,90 | 37,10 | 36,30 | 36,40 | -1,62% | - |
| 18.12.2025 | 36,80 | 37,00 | 36,70 | 37,00 | 0,54% | - |
| 17.12.2025 | 36,90 | 36,90 | 36,50 | 36,80 | 1,10% | - |