31,900€
0,31%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 31,90 | 32,40 | 30,90 | 31,00 | -2,21% | - |
| 08.01.2026 | 30,10 | 31,90 | 29,90 | 31,70 | 6,38% | - |
| 07.01.2026 | 30,30 | 30,60 | 29,70 | 29,80 | 1,02% | - |
| 06.01.2026 | 30,80 | 31,20 | 29,20 | 29,50 | -3,91% | - |
| 05.01.2026 | 30,60 | 31,30 | 29,50 | 30,70 | 0,66% | - |
| 02.01.2026 | 30,90 | 31,20 | 30,10 | 30,50 | -2,87% | - |
| 30.12.2025 | 31,60 | 31,90 | 31,40 | 31,40 | -0,32% | - |
| 29.12.2025 | 32,10 | 32,40 | 31,30 | 31,50 | 0,00% | - |
| 23.12.2025 | 31,80 | 31,80 | 31,10 | 31,50 | -1,25% | - |
| 22.12.2025 | 31,70 | 32,70 | 31,40 | 31,90 | 1,27% | - |
| 19.12.2025 | 31,30 | 32,00 | 31,20 | 31,50 | 3,62% | - |
| 18.12.2025 | 30,50 | 31,10 | 30,20 | 30,40 | -0,33% | - |
| 16.12.2025 | 30,40 | 30,90 | 30,00 | 30,50 | 1,33% | - |
| 15.12.2025 | 31,50 | 31,60 | 30,10 | 30,10 | -4,44% | - |
| 12.12.2025 | 32,10 | 32,50 | 31,50 | 31,50 | -2,48% | - |
| 11.12.2025 | 31,90 | 32,50 | 31,60 | 32,30 | 0,00% | - |
| 10.12.2025 | 30,50 | 32,30 | 30,10 | 32,30 | 11,00% | - |
| 09.12.2025 | 28,80 | 29,50 | 28,70 | 29,10 | 0,69% | - |
| 08.12.2025 | 29,40 | 29,90 | 28,90 | 28,90 | -1,37% | - |
| 05.12.2025 | 29,80 | 30,10 | 29,10 | 29,30 | -0,68% | - |
| 04.12.2025 | 30,10 | 30,40 | 29,10 | 29,50 | -0,67% | - |
| 03.12.2025 | 29,00 | 29,90 | 28,80 | 29,70 | 0,68% | - |
| 02.12.2025 | 29,50 | 30,30 | 29,30 | 29,50 | -0,67% | - |
| 01.12.2025 | 29,00 | 30,10 | 29,00 | 29,70 | -2,94% | - |
| 28.11.2025 | 29,50 | 31,80 | 29,30 | 30,60 | 3,38% | - |
| 26.11.2025 | 29,50 | 29,70 | 28,90 | 29,60 | -0,34% | - |
| 25.11.2025 | 28,60 | 30,20 | 28,40 | 29,70 | 3,85% | - |
| 24.11.2025 | 29,10 | 29,30 | 28,10 | 28,60 | -2,39% | - |
| 21.11.2025 | 27,80 | 29,70 | 27,50 | 29,30 | 4,27% | - |
| 20.11.2025 | 29,70 | 31,40 | 27,70 | 28,10 | -4,75% | - |
| 19.11.2025 | 31,10 | 31,40 | 29,10 | 29,50 | -3,91% | - |
| 18.11.2025 | 31,40 | 32,30 | 30,70 | 30,70 | -3,15% | - |
| 17.11.2025 | 33,50 | 33,70 | 31,30 | 31,70 | -5,37% | - |
| 14.11.2025 | 33,50 | 33,60 | 32,40 | 33,50 | 1,21% | - |
| 13.11.2025 | 33,80 | 33,90 | 33,00 | 33,10 | -1,78% | - |
| 12.11.2025 | 33,70 | 34,50 | 33,10 | 33,70 | 0,60% | - |
| 11.11.2025 | 33,50 | 33,80 | 32,50 | 33,50 | 1,21% | - |
| 10.11.2025 | 33,40 | 34,10 | 32,10 | 33,10 | 5,08% | - |
| 07.11.2025 | 30,70 | 31,70 | 30,70 | 31,50 | 10,53% | - |
| 06.11.2025 | 29,40 | 29,60 | 28,10 | 28,50 | -4,68% | - |
| 05.11.2025 | 29,30 | 29,90 | 29,10 | 29,90 | 2,05% | - |
| 04.11.2025 | 30,70 | 30,80 | 29,10 | 29,30 | -5,79% | - |
| 03.11.2025 | 30,60 | 31,50 | 30,20 | 31,10 | 1,63% | - |
| 31.10.2025 | 30,20 | 31,20 | 29,90 | 30,60 | 1,32% | - |
| 30.10.2025 | 30,20 | 30,20 | 30,10 | 30,20 | -0,33% | - |
| 29.10.2025 | 30,50 | 30,70 | 29,70 | 30,30 | -2,88% | - |
| 28.10.2025 | 31,00 | 31,40 | 30,50 | 31,20 | 0,97% | - |
| 27.10.2025 | 31,30 | 31,90 | 30,90 | 30,90 | -1,28% | - |
| 24.10.2025 | 31,20 | 32,30 | 30,90 | 31,30 | -1,88% | - |
| 22.10.2025 | 31,50 | 32,10 | 30,90 | 31,90 | 5,98% | - |
| 21.10.2025 | 30,10 | 30,50 | 30,00 | 30,10 | 0,00% | - |
| 20.10.2025 | 30,20 | 31,10 | 30,10 | 30,10 | 0,67% | - |
| 17.10.2025 | 29,50 | 30,10 | 29,00 | 29,90 | -2,61% | - |
| 16.10.2025 | 30,80 | 30,90 | 30,70 | 30,70 | -0,65% | - |
| 15.10.2025 | 31,70 | 32,20 | 30,70 | 30,90 | -2,52% | - |
| 14.10.2025 | 30,80 | 31,90 | 30,50 | 31,70 | 0,00% | - |
| 13.10.2025 | 31,30 | 32,10 | 31,20 | 31,70 | 1,28% | - |
| 10.10.2025 | 32,50 | 33,00 | 31,10 | 31,30 | -4,86% | - |
| 09.10.2025 | 32,00 | 33,30 | 31,90 | 32,90 | 1,86% | - |
| 08.10.2025 | 32,70 | 33,30 | 32,10 | 32,30 | -0,62% | - |
| 07.10.2025 | 32,40 | 32,90 | 31,90 | 32,50 | 0,00% | - |
| 06.10.2025 | 33,00 | 33,70 | 32,10 | 32,50 | -0,31% | - |
| 03.10.2025 | 32,70 | 33,50 | 32,30 | 32,60 | -0,91% | - |
| 02.10.2025 | 32,10 | 33,20 | 32,00 | 32,90 | 2,81% | - |
| 01.10.2025 | 33,50 | 34,10 | 31,90 | 32,00 | -4,48% | - |
| 30.09.2025 | 34,10 | 34,50 | 32,70 | 33,50 | -1,76% | - |
| 29.09.2025 | 34,20 | 34,50 | 33,50 | 34,10 | 0,00% | - |
| 26.09.2025 | 34,30 | 34,30 | 33,70 | 34,10 | 0,00% | - |
| 25.09.2025 | 35,20 | 35,20 | 34,10 | 34,10 | -2,29% | - |
| 24.09.2025 | 35,40 | 36,30 | 34,90 | 34,90 | -1,69% | - |
| 23.09.2025 | 35,60 | 36,30 | 35,30 | 35,50 | 0,00% | - |
| 22.09.2025 | 35,90 | 36,40 | 35,10 | 35,50 | -3,27% | - |
| 19.09.2025 | 36,30 | 36,90 | 35,90 | 36,70 | 1,66% | - |
| 18.09.2025 | 36,30 | 37,70 | 35,90 | 36,10 | 1,40% | - |
| 17.09.2025 | 36,00 | 36,70 | 35,30 | 35,60 | -0,84% | - |
| 16.09.2025 | 36,60 | 36,70 | 35,70 | 35,90 | -2,71% | - |
| 15.09.2025 | 37,60 | 38,00 | 36,50 | 36,90 | -5,38% | - |
| 12.09.2025 | 39,00 | 39,10 | 38,80 | 39,00 | 0,26% | - |
| 11.09.2025 | 39,10 | 40,50 | 38,50 | 38,90 | 0,00% | - |
| 10.09.2025 | 40,20 | 40,90 | 38,90 | 38,90 | -3,95% | - |
| 09.09.2025 | 40,90 | 41,00 | 39,70 | 40,50 | 0,75% | - |
| 08.09.2025 | 41,20 | 41,60 | 40,20 | 40,20 | -2,66% | - |
| 05.09.2025 | 41,30 | 42,40 | 40,90 | 41,30 | 0,00% | - |
| 04.09.2025 | 42,10 | 42,40 | 41,00 | 41,30 | -1,90% | - |
| 03.09.2025 | 42,30 | 43,00 | 41,90 | 42,10 | -0,47% | - |
| 02.09.2025 | 43,70 | 44,00 | 42,10 | 42,30 | -3,42% | - |
| 01.09.2025 | 43,70 | 43,80 | 43,60 | 43,80 | -0,23% | - |
| 29.08.2025 | 44,90 | 45,30 | 43,70 | 43,90 | -2,66% | - |
| 28.08.2025 | 45,00 | 45,60 | 44,60 | 45,10 | 0,45% | - |
| 27.08.2025 | 44,00 | 45,10 | 43,80 | 44,90 | 2,28% | - |
| 26.08.2025 | 44,90 | 45,20 | 43,50 | 43,90 | -2,23% | - |
| 25.08.2025 | 46,40 | 46,60 | 44,80 | 44,90 | -3,44% | - |
| 22.08.2025 | 44,20 | 46,70 | 44,10 | 46,50 | 5,68% | - |
| 21.08.2025 | 44,10 | 44,70 | 43,20 | 44,00 | -0,23% | - |
| 20.08.2025 | 44,20 | 44,50 | 43,50 | 44,10 | -0,45% | - |
| 19.08.2025 | 44,70 | 45,20 | 44,10 | 44,30 | -0,89% | - |
| 18.08.2025 | 44,30 | 45,50 | 44,10 | 44,70 | -0,45% | - |
| 15.08.2025 | 44,70 | 46,10 | 44,60 | 44,90 | 0,90% | - |
| 14.08.2025 | 43,80 | 45,20 | 42,90 | 44,50 | 1,37% | - |
| 13.08.2025 | 42,00 | 44,30 | 42,00 | 43,90 | 4,28% | - |