30,100€
-2,59%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 30,80 | 30,90 | 30,70 | 30,70 | -0,65% | - |
| 15.10.2025 | 31,70 | 32,20 | 30,70 | 30,90 | -2,52% | - |
| 14.10.2025 | 30,80 | 31,90 | 30,50 | 31,70 | 0,00% | - |
| 13.10.2025 | 31,30 | 32,10 | 31,20 | 31,70 | 1,28% | - |
| 10.10.2025 | 32,50 | 33,00 | 31,10 | 31,30 | -4,86% | - |
| 09.10.2025 | 32,00 | 33,30 | 31,90 | 32,90 | 1,86% | - |
| 08.10.2025 | 32,70 | 33,30 | 32,10 | 32,30 | -0,62% | - |
| 07.10.2025 | 32,40 | 32,90 | 31,90 | 32,50 | 0,00% | - |
| 06.10.2025 | 33,00 | 33,70 | 32,10 | 32,50 | -0,31% | - |
| 03.10.2025 | 32,70 | 33,50 | 32,30 | 32,60 | -0,91% | - |
| 02.10.2025 | 32,10 | 33,20 | 32,00 | 32,90 | 2,81% | - |
| 01.10.2025 | 33,50 | 34,10 | 31,90 | 32,00 | -4,48% | - |
| 30.09.2025 | 34,10 | 34,50 | 32,70 | 33,50 | -1,76% | - |
| 29.09.2025 | 34,20 | 34,50 | 33,50 | 34,10 | 0,00% | - |
| 26.09.2025 | 34,30 | 34,30 | 33,70 | 34,10 | 0,00% | - |
| 25.09.2025 | 35,20 | 35,20 | 34,10 | 34,10 | -2,29% | - |
| 24.09.2025 | 35,40 | 36,30 | 34,90 | 34,90 | -1,69% | - |
| 23.09.2025 | 35,60 | 36,30 | 35,30 | 35,50 | 0,00% | - |
| 22.09.2025 | 35,90 | 36,40 | 35,10 | 35,50 | -3,27% | - |
| 19.09.2025 | 36,30 | 36,90 | 35,90 | 36,70 | 1,66% | - |
| 18.09.2025 | 36,30 | 37,70 | 35,90 | 36,10 | 1,40% | - |
| 17.09.2025 | 36,00 | 36,70 | 35,30 | 35,60 | -0,84% | - |
| 16.09.2025 | 36,60 | 36,70 | 35,70 | 35,90 | -2,71% | - |
| 15.09.2025 | 37,60 | 38,00 | 36,50 | 36,90 | -5,38% | - |
| 12.09.2025 | 39,00 | 39,10 | 38,80 | 39,00 | 0,26% | - |
| 11.09.2025 | 39,10 | 40,50 | 38,50 | 38,90 | 0,00% | - |
| 10.09.2025 | 40,20 | 40,90 | 38,90 | 38,90 | -3,95% | - |
| 09.09.2025 | 40,90 | 41,00 | 39,70 | 40,50 | 0,75% | - |
| 08.09.2025 | 41,20 | 41,60 | 40,20 | 40,20 | -2,66% | - |
| 05.09.2025 | 41,30 | 42,40 | 40,90 | 41,30 | 0,00% | - |
| 04.09.2025 | 42,10 | 42,40 | 41,00 | 41,30 | -1,90% | - |
| 03.09.2025 | 42,30 | 43,00 | 41,90 | 42,10 | -0,47% | - |
| 02.09.2025 | 43,70 | 44,00 | 42,10 | 42,30 | -3,42% | - |
| 01.09.2025 | 43,70 | 43,80 | 43,60 | 43,80 | -0,23% | - |
| 29.08.2025 | 44,90 | 45,30 | 43,70 | 43,90 | -2,66% | - |
| 28.08.2025 | 45,00 | 45,60 | 44,60 | 45,10 | 0,45% | - |
| 27.08.2025 | 44,00 | 45,10 | 43,80 | 44,90 | 2,28% | - |
| 26.08.2025 | 44,90 | 45,20 | 43,50 | 43,90 | -2,23% | - |
| 25.08.2025 | 46,40 | 46,60 | 44,80 | 44,90 | -3,44% | - |
| 22.08.2025 | 44,20 | 46,70 | 44,10 | 46,50 | 5,68% | - |
| 21.08.2025 | 44,10 | 44,70 | 43,20 | 44,00 | -0,23% | - |
| 20.08.2025 | 44,20 | 44,50 | 43,50 | 44,10 | -0,45% | - |
| 19.08.2025 | 44,70 | 45,20 | 44,10 | 44,30 | -0,89% | - |
| 18.08.2025 | 44,30 | 45,50 | 44,10 | 44,70 | -0,45% | - |
| 15.08.2025 | 44,70 | 46,10 | 44,60 | 44,90 | 0,90% | - |
| 14.08.2025 | 43,80 | 45,20 | 42,90 | 44,50 | 1,37% | - |
| 13.08.2025 | 42,00 | 44,30 | 42,00 | 43,90 | 4,28% | - |
| 12.08.2025 | 40,20 | 42,10 | 40,00 | 42,10 | 4,47% | - |
| 11.08.2025 | 40,60 | 41,70 | 39,60 | 40,30 | 0,00% | - |
| 08.08.2025 | 49,70 | 53,00 | 39,80 | 40,30 | -18,75% | - |
| 07.08.2025 | 49,90 | 51,50 | 48,90 | 49,60 | -1,29% | - |
| 06.08.2025 | 51,75 | 52,25 | 49,95 | 50,25 | -2,90% | - |
| 05.08.2025 | 52,25 | 53,25 | 51,75 | 51,75 | -0,96% | - |
| 04.08.2025 | 50,75 | 52,75 | 50,75 | 52,25 | 2,96% | - |
| 01.08.2025 | 53,25 | 53,25 | 50,25 | 50,75 | -4,69% | - |
| 31.07.2025 | 54,75 | 54,75 | 52,75 | 53,25 | -1,84% | - |
| 30.07.2025 | 55,25 | 56,25 | 53,75 | 54,25 | -2,25% | - |
| 29.07.2025 | 59,25 | 60,25 | 55,25 | 55,50 | -5,53% | - |
| 28.07.2025 | 58,75 | 59,75 | 58,00 | 58,75 | 0,86% | - |
| 25.07.2025 | 58,25 | 58,50 | 57,25 | 58,25 | 0,00% | - |
| 24.07.2025 | 60,50 | 60,50 | 57,75 | 58,25 | -3,72% | - |
| 23.07.2025 | 60,25 | 61,75 | 59,00 | 60,50 | 0,83% | - |
| 22.07.2025 | 59,75 | 60,25 | 58,75 | 60,00 | 0,00% | - |
| 21.07.2025 | 59,75 | 60,75 | 59,00 | 60,00 | 0,42% | - |
| 18.07.2025 | 60,25 | 60,25 | 59,25 | 59,75 | -0,42% | - |
| 17.07.2025 | 59,75 | 60,75 | 59,50 | 60,00 | 1,27% | - |
| 16.07.2025 | 58,25 | 59,75 | 57,25 | 59,25 | 1,72% | - |
| 15.07.2025 | 58,75 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 14.07.2025 | 59,25 | 60,25 | 58,75 | 59,25 | 0,42% | - |
| 11.07.2025 | 59,25 | 59,25 | 58,25 | 59,00 | -1,26% | - |
| 10.07.2025 | 59,25 | 60,75 | 58,50 | 59,75 | 0,84% | - |
| 09.07.2025 | 59,75 | 60,25 | 58,75 | 59,25 | 0,00% | - |
| 08.07.2025 | 58,75 | 60,50 | 58,75 | 59,25 | 0,85% | - |
| 07.07.2025 | 59,25 | 59,75 | 58,25 | 58,75 | 0,43% | - |
| 04.07.2025 | 58,75 | 59,00 | 58,50 | 58,50 | -1,27% | - |
| 03.07.2025 | 56,75 | 59,75 | 56,50 | 59,25 | 3,95% | - |
| 02.07.2025 | 56,75 | 57,75 | 55,75 | 57,00 | 0,88% | - |
| 01.07.2025 | 58,75 | 59,25 | 56,25 | 56,50 | -3,83% | - |
| 30.06.2025 | 58,25 | 59,00 | 57,75 | 58,75 | 1,29% | - |
| 27.06.2025 | 58,00 | 58,50 | 57,25 | 58,00 | 0,43% | - |
| 26.06.2025 | 57,25 | 57,75 | 56,25 | 57,75 | 0,87% | - |
| 25.06.2025 | 58,00 | 59,00 | 56,75 | 57,25 | -1,72% | - |
| 24.06.2025 | 56,75 | 58,75 | 56,50 | 58,25 | 2,64% | - |
| 23.06.2025 | 54,50 | 56,75 | 54,25 | 56,75 | 3,18% | - |
| 20.06.2025 | 54,75 | 55,75 | 54,25 | 55,00 | 1,38% | - |
| 19.06.2025 | 54,50 | 54,75 | 54,25 | 54,25 | -0,91% | - |
| 18.06.2025 | 54,00 | 55,25 | 53,75 | 54,75 | 0,92% | - |
| 17.06.2025 | 54,00 | 55,50 | 53,25 | 54,25 | 0,00% | - |
| 16.06.2025 | 53,75 | 54,75 | 52,75 | 54,25 | 0,93% | - |
| 13.06.2025 | 54,50 | 55,50 | 53,75 | 53,75 | -1,83% | - |
| 12.06.2025 | 56,25 | 56,75 | 54,00 | 54,75 | -3,52% | - |
| 11.06.2025 | 57,75 | 58,25 | 56,75 | 56,75 | -1,73% | - |
| 10.06.2025 | 59,00 | 59,75 | 57,75 | 57,75 | -2,53% | - |
| 09.06.2025 | 58,25 | 59,75 | 57,50 | 59,25 | 0,85% | - |
| 06.06.2025 | 57,25 | 59,25 | 57,25 | 58,75 | 2,62% | - |
| 05.06.2025 | 57,25 | 58,25 | 56,25 | 57,25 | 0,00% | - |
| 04.06.2025 | 57,50 | 58,25 | 57,25 | 57,25 | -0,87% | - |
| 03.06.2025 | 55,75 | 57,75 | 55,75 | 57,75 | 2,67% | - |
| 02.06.2025 | 57,00 | 57,75 | 55,50 | 56,25 | -2,60% | - |
| 30.05.2025 | 57,75 | 58,25 | 56,75 | 57,75 | 0,87% | - |