14,395€
-3,84%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,95 | 15,05 | 13,79 | 14,34 | -3,92% | - |
| 08.07.2026 | 15,99 | 16,02 | 14,91 | 14,92 | -8,21% | - |
| 07.07.2026 | 16,23 | 16,63 | 16,06 | 16,26 | 0,40% | - |
| 06.07.2026 | 16,68 | 16,77 | 16,08 | 16,19 | -2,76% | - |
| 03.07.2026 | 16,68 | 16,68 | 16,61 | 16,65 | 0,39% | - |
| 02.07.2026 | 16,13 | 16,77 | 16,06 | 16,59 | 2,50% | - |
| 01.07.2026 | 15,22 | 16,42 | 15,22 | 16,18 | 6,27% | - |
| 30.06.2026 | 15,17 | 15,48 | 14,79 | 15,23 | 0,89% | - |
| 29.06.2026 | 14,91 | 15,26 | 14,59 | 15,09 | 1,75% | - |
| 26.06.2026 | 13,96 | 14,85 | 13,87 | 14,83 | 4,25% | - |
| 25.06.2026 | 14,41 | 14,73 | 13,98 | 14,23 | -1,18% | - |
| 24.06.2026 | 13,52 | 14,56 | 13,47 | 14,40 | 6,12% | - |
| 23.06.2026 | 13,21 | 13,64 | 13,08 | 13,57 | 2,49% | - |
| 22.06.2026 | 13,33 | 13,74 | 13,00 | 13,24 | -0,49% | - |
| 19.06.2026 | 13,34 | 13,35 | 13,30 | 13,30 | 0,95% | - |
| 18.06.2026 | 12,96 | 13,26 | 12,75 | 13,18 | 1,97% | - |
| 17.06.2026 | 13,35 | 13,81 | 12,79 | 12,92 | -3,26% | - |
| 16.06.2026 | 13,25 | 13,70 | 13,03 | 13,36 | 5,03% | - |
| 15.06.2026 | 12,96 | 13,38 | 12,52 | 12,72 | -1,43% | - |
| 12.06.2026 | 12,66 | 13,23 | 12,30 | 12,90 | 2,18% | - |
| 11.06.2026 | 11,72 | 12,63 | 11,37 | 12,63 | 8,74% | - |
| 10.06.2026 | 11,70 | 11,90 | 11,36 | 11,61 | -2,07% | - |
| 09.06.2026 | 11,52 | 12,17 | 11,32 | 11,86 | 2,55% | - |
| 08.06.2026 | 11,63 | 12,11 | 11,49 | 11,56 | -0,17% | - |
| 05.06.2026 | 12,49 | 12,67 | 11,51 | 11,58 | -7,73% | - |
| 04.06.2026 | 12,21 | 13,11 | 12,16 | 12,55 | 1,05% | - |
| 03.06.2026 | 13,15 | 13,18 | 12,21 | 12,42 | -5,48% | - |
| 02.06.2026 | 13,93 | 14,19 | 13,05 | 13,14 | -5,97% | - |
| 01.06.2026 | 13,27 | 14,10 | 13,25 | 13,98 | 5,55% | - |
| 29.05.2026 | 13,11 | 13,28 | 12,34 | 13,24 | 0,57% | - |
| 28.05.2026 | 12,82 | 13,37 | 12,68 | 13,17 | 1,58% | - |
| 27.05.2026 | 12,48 | 13,07 | 12,38 | 12,96 | 3,80% | - |
| 26.05.2026 | 12,84 | 12,97 | 12,39 | 12,49 | -3,03% | 14.400,00 |
| 25.05.2026 | 12,85 | 12,88 | 12,85 | 12,88 | 0,63% | - |
| 22.05.2026 | 12,25 | 12,84 | 12,25 | 12,80 | 5,05% | - |
| 21.05.2026 | 12,58 | 12,78 | 12,07 | 12,18 | -3,26% | - |
| 20.05.2026 | 12,67 | 12,80 | 12,07 | 12,59 | -0,43% | - |
| 19.05.2026 | 12,36 | 13,25 | 12,23 | 12,65 | 4,76% | - |
| 18.05.2026 | 12,47 | 12,76 | 12,05 | 12,07 | -4,51% | - |
| 15.05.2026 | 12,47 | 12,77 | 12,14 | 12,64 | 1,16% | - |
| 14.05.2026 | 12,14 | 12,70 | 11,99 | 12,50 | 3,39% | 3.904,00 |
| 13.05.2026 | 13,23 | 13,37 | 12,07 | 12,09 | -8,52% | - |
| 12.05.2026 | 12,99 | 13,28 | 12,62 | 13,21 | 1,11% | - |
| 11.05.2026 | 12,22 | 13,23 | 12,16 | 13,07 | 6,70% | - |
| 08.05.2026 | 13,82 | 14,03 | 11,75 | 12,25 | -4,15% | - |
| 07.05.2026 | 11,82 | 13,17 | 11,78 | 12,78 | 8,31% | - |
| 06.05.2026 | 11,77 | 11,91 | 11,59 | 11,80 | -0,04% | - |
| 05.05.2026 | 12,29 | 12,39 | 11,71 | 11,80 | -3,83% | - |
| 04.05.2026 | 12,07 | 12,89 | 12,03 | 12,27 | 7,21% | - |
| 30.04.2026 | 11,39 | 11,58 | 11,05 | 11,45 | -0,22% | - |
| 29.04.2026 | 11,83 | 11,85 | 11,29 | 11,47 | -2,84% | - |
| 28.04.2026 | 12,01 | 12,58 | 11,79 | 11,81 | -1,13% | - |
| 27.04.2026 | 11,67 | 12,00 | 11,56 | 11,94 | 2,14% | - |
| 24.04.2026 | 11,48 | 11,76 | 11,39 | 11,69 | 1,92% | - |
| 23.04.2026 | 12,30 | 12,33 | 11,27 | 11,47 | -7,13% | - |
| 22.04.2026 | 12,01 | 12,40 | 11,96 | 12,35 | 3,05% | - |
| 21.04.2026 | 12,41 | 12,98 | 11,95 | 11,99 | -2,32% | - |
| 20.04.2026 | 11,98 | 12,39 | 11,96 | 12,27 | 2,81% | - |
| 17.04.2026 | 11,57 | 12,00 | 11,57 | 11,94 | 3,33% | - |
| 16.04.2026 | 11,32 | 11,80 | 11,31 | 11,55 | 1,94% | - |
| 15.04.2026 | 11,31 | 11,95 | 11,29 | 11,33 | 0,62% | - |
| 14.04.2026 | 11,67 | 12,10 | 11,26 | 11,26 | -2,64% | - |
| 13.04.2026 | 10,12 | 11,64 | 10,04 | 11,57 | 14,79% | - |
| 10.04.2026 | 10,27 | 10,42 | 9,92 | 10,08 | -1,52% | - |
| 09.04.2026 | 10,86 | 10,92 | 10,14 | 10,23 | -5,89% | - |
| 08.04.2026 | 11,87 | 12,24 | 10,85 | 10,87 | -7,01% | - |
| 07.04.2026 | 12,00 | 12,19 | 11,65 | 11,69 | 0,78% | - |
| 02.04.2026 | 11,00 | 11,65 | 10,85 | 11,60 | 4,98% | - |
| 01.04.2026 | 11,50 | 11,90 | 11,00 | 11,05 | -3,91% | - |
| 31.03.2026 | 11,25 | 11,65 | 11,05 | 11,50 | 2,68% | - |
| 30.03.2026 | 11,15 | 11,35 | 10,95 | 11,20 | 0,90% | - |
| 27.03.2026 | 11,75 | 11,75 | 10,80 | 11,10 | -5,53% | - |
| 26.03.2026 | 11,50 | 11,80 | 11,25 | 11,75 | 1,73% | - |
| 25.03.2026 | 11,90 | 12,25 | 11,45 | 11,55 | -2,53% | - |
| 24.03.2026 | 12,10 | 12,25 | 11,45 | 11,85 | -1,66% | - |
| 23.03.2026 | 12,00 | 12,40 | 11,55 | 12,05 | 0,42% | - |
| 20.03.2026 | 12,10 | 12,45 | 11,95 | 12,00 | -1,23% | 1.140,00 |
| 19.03.2026 | 12,65 | 12,65 | 12,05 | 12,15 | -3,57% | - |
| 18.03.2026 | 12,60 | 12,95 | 12,40 | 12,60 | 0,40% | - |
| 17.03.2026 | 12,65 | 13,25 | 12,45 | 12,55 | -1,57% | - |
| 16.03.2026 | 12,90 | 13,75 | 12,65 | 12,75 | -1,54% | - |
| 13.03.2026 | 11,05 | 13,05 | 10,55 | 12,95 | 15,11% | - |
| 12.03.2026 | 14,55 | 14,75 | 10,30 | 11,25 | -22,41% | - |
| 11.03.2026 | 14,50 | 14,85 | 14,05 | 14,50 | 0,35% | - |
| 10.03.2026 | 15,75 | 15,85 | 14,15 | 14,45 | -7,96% | - |
| 09.03.2026 | 16,35 | 16,50 | 15,05 | 15,70 | -5,14% | - |
| 06.03.2026 | 17,15 | 17,15 | 15,75 | 16,55 | -1,49% | - |
| 05.03.2026 | 16,05 | 17,25 | 15,95 | 16,80 | 4,67% | 3.500,00 |
| 04.03.2026 | 15,00 | 16,15 | 15,00 | 16,05 | 7,00% | - |
| 03.03.2026 | 14,40 | 15,35 | 13,90 | 15,00 | 3,09% | - |
| 02.03.2026 | 13,90 | 14,55 | 13,20 | 14,55 | 5,05% | - |
| 27.02.2026 | 18,00 | 18,20 | 13,05 | 13,85 | -26,53% | - |
| 26.02.2026 | 17,55 | 19,00 | 17,55 | 18,85 | 7,41% | - |
| 25.02.2026 | 16,75 | 17,65 | 16,40 | 17,55 | 4,15% | - |
| 24.02.2026 | 16,65 | 17,35 | 16,40 | 16,85 | 1,20% | - |
| 23.02.2026 | 18,35 | 18,55 | 16,35 | 16,65 | -10,24% | - |
| 20.02.2026 | 18,35 | 19,10 | 18,15 | 18,55 | 1,09% | - |
| 19.02.2026 | 18,45 | 18,55 | 17,95 | 18,35 | -0,27% | - |
| 18.02.2026 | 17,50 | 18,80 | 17,45 | 18,40 | 4,84% | - |
| 17.02.2026 | 17,60 | 17,85 | 17,05 | 17,55 | -0,57% | - |