15,195€
-3,83%
Echtzeit-Aktienkurs PAR Technology Corp
Bid:
Ask:
Aktienkurse zur PAR Technology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,82 | 15,93 | 15,10 | 15,22 | -3,76% | - |
| 08.09.2026 | 16,89 | 17,12 | 15,53 | 15,82 | -6,42% | - |
| 07.09.2026 | 16,96 | 16,96 | 16,88 | 16,90 | 0,06% | - |
| 04.09.2026 | 16,26 | 17,04 | 15,90 | 16,89 | 4,13% | - |
| 03.09.2026 | 16,20 | 16,73 | 15,97 | 16,22 | -0,09% | - |
| 02.09.2026 | 16,04 | 16,42 | 15,91 | 16,24 | 1,18% | - |
| 01.09.2026 | 16,22 | 16,39 | 15,91 | 16,05 | -1,08% | - |
| 31.08.2026 | 16,48 | 16,64 | 15,85 | 16,22 | -2,32% | - |
| 28.08.2026 | 16,52 | 17,15 | 16,45 | 16,61 | 0,45% | - |
| 27.08.2026 | 16,92 | 17,15 | 16,52 | 16,53 | -1,84% | - |
| 26.08.2026 | 16,61 | 16,87 | 16,19 | 16,84 | 1,32% | - |
| 25.08.2026 | 16,68 | 17,05 | 16,27 | 16,62 | 0,09% | - |
| 24.08.2026 | 16,68 | 16,91 | 16,41 | 16,61 | -0,72% | - |
| 21.08.2026 | 16,22 | 16,79 | 16,19 | 16,73 | 3,40% | - |
| 20.08.2026 | 16,52 | 16,67 | 16,05 | 16,18 | -1,94% | - |
| 19.08.2026 | 16,74 | 17,20 | 16,48 | 16,50 | -1,38% | 300,00 |
| 18.08.2026 | 16,01 | 17,02 | 16,00 | 16,73 | 4,76% | - |
| 17.08.2026 | 16,43 | 16,44 | 15,69 | 15,97 | -3,36% | - |
| 14.08.2026 | 16,33 | 16,75 | 15,90 | 16,52 | 2,29% | - |
| 13.08.2026 | 15,55 | 16,42 | 15,31 | 16,15 | 3,66% | - |
| 12.08.2026 | 15,11 | 15,75 | 14,56 | 15,58 | 3,14% | - |
| 11.08.2026 | 15,77 | 15,92 | 15,11 | 15,11 | -4,19% | - |
| 10.08.2026 | 15,56 | 15,92 | 15,27 | 15,77 | 3,41% | - |
| 07.08.2026 | 15,43 | 16,00 | 14,35 | 15,25 | 5,07% | - |
| 06.08.2026 | 15,29 | 15,33 | 14,41 | 14,51 | -4,45% | - |
| 05.08.2026 | 15,17 | 15,38 | 15,02 | 15,19 | 0,30% | - |
| 04.08.2026 | 15,11 | 15,29 | 14,76 | 15,14 | 0,07% | - |
| 03.08.2026 | 14,69 | 15,60 | 14,68 | 15,13 | 3,17% | - |
| 31.07.2026 | 14,72 | 15,19 | 14,46 | 14,67 | 0,48% | - |
| 30.07.2026 | 15,17 | 15,21 | 14,32 | 14,60 | -3,79% | - |
| 29.07.2026 | 15,03 | 15,70 | 14,94 | 15,17 | 0,66% | - |
| 28.07.2026 | 14,54 | 15,50 | 14,54 | 15,07 | 3,50% | - |
| 27.07.2026 | 13,65 | 14,67 | 13,57 | 14,56 | 7,73% | - |
| 24.07.2026 | 13,66 | 14,07 | 13,51 | 13,52 | -1,03% | - |
| 23.07.2026 | 13,25 | 13,90 | 13,11 | 13,66 | 1,86% | - |
| 22.07.2026 | 13,98 | 14,13 | 13,19 | 13,41 | -4,25% | - |
| 21.07.2026 | 14,41 | 14,58 | 13,88 | 14,00 | -3,51% | - |
| 20.07.2026 | 14,28 | 14,71 | 13,93 | 14,51 | 1,61% | - |
| 17.07.2026 | 14,65 | 14,99 | 14,05 | 14,28 | -2,12% | - |
| 16.07.2026 | 13,88 | 14,73 | 13,85 | 14,59 | 3,48% | - |
| 15.07.2026 | 14,44 | 15,10 | 13,97 | 14,10 | -2,66% | - |
| 14.07.2026 | 15,07 | 15,09 | 14,43 | 14,49 | -3,69% | - |
| 13.07.2026 | 14,74 | 15,41 | 14,74 | 15,04 | 2,07% | - |
| 10.07.2026 | 14,64 | 15,18 | 14,52 | 14,74 | 0,48% | - |
| 09.07.2026 | 14,95 | 15,05 | 13,79 | 14,67 | -1,71% | - |
| 08.07.2026 | 15,99 | 16,02 | 14,91 | 14,92 | -8,21% | - |
| 07.07.2026 | 16,23 | 16,63 | 16,06 | 16,26 | 0,40% | - |
| 06.07.2026 | 16,68 | 16,77 | 16,08 | 16,19 | -2,76% | - |
| 03.07.2026 | 16,68 | 16,68 | 16,61 | 16,65 | 0,39% | - |
| 02.07.2026 | 16,13 | 16,77 | 16,06 | 16,59 | 2,50% | - |
| 01.07.2026 | 15,22 | 16,42 | 15,22 | 16,18 | 6,27% | - |
| 30.06.2026 | 15,17 | 15,48 | 14,79 | 15,23 | 0,89% | - |
| 29.06.2026 | 14,91 | 15,26 | 14,59 | 15,09 | 1,75% | - |
| 26.06.2026 | 13,96 | 14,85 | 13,87 | 14,83 | 4,25% | - |
| 25.06.2026 | 14,41 | 14,73 | 13,98 | 14,23 | -1,18% | - |
| 24.06.2026 | 13,52 | 14,56 | 13,47 | 14,40 | 6,12% | - |
| 23.06.2026 | 13,21 | 13,64 | 13,08 | 13,57 | 2,49% | - |
| 22.06.2026 | 13,33 | 13,74 | 13,00 | 13,24 | -0,49% | - |
| 19.06.2026 | 13,34 | 13,35 | 13,30 | 13,30 | 0,95% | - |
| 18.06.2026 | 12,96 | 13,26 | 12,75 | 13,18 | 1,97% | - |
| 17.06.2026 | 13,35 | 13,81 | 12,79 | 12,92 | -3,26% | - |
| 16.06.2026 | 13,25 | 13,70 | 13,03 | 13,36 | 5,03% | - |
| 15.06.2026 | 12,96 | 13,38 | 12,52 | 12,72 | -1,43% | - |
| 12.06.2026 | 12,66 | 13,23 | 12,30 | 12,90 | 2,18% | - |
| 11.06.2026 | 11,72 | 12,63 | 11,37 | 12,63 | 8,74% | - |
| 10.06.2026 | 11,70 | 11,90 | 11,36 | 11,61 | -2,07% | - |
| 09.06.2026 | 11,52 | 12,17 | 11,32 | 11,86 | 2,55% | - |
| 08.06.2026 | 11,63 | 12,11 | 11,49 | 11,56 | -0,17% | - |
| 05.06.2026 | 12,49 | 12,67 | 11,51 | 11,58 | -7,73% | - |
| 04.06.2026 | 12,21 | 13,11 | 12,16 | 12,55 | 1,05% | - |
| 03.06.2026 | 13,15 | 13,18 | 12,21 | 12,42 | -5,48% | - |
| 02.06.2026 | 13,93 | 14,19 | 13,05 | 13,14 | -5,97% | - |
| 01.06.2026 | 13,27 | 14,10 | 13,25 | 13,98 | 5,55% | - |
| 29.05.2026 | 13,11 | 13,28 | 12,34 | 13,24 | 0,57% | - |
| 28.05.2026 | 12,82 | 13,37 | 12,68 | 13,17 | 1,58% | - |
| 27.05.2026 | 12,48 | 13,07 | 12,38 | 12,96 | 3,80% | - |
| 26.05.2026 | 12,84 | 12,97 | 12,39 | 12,49 | -3,03% | 14.400,00 |
| 25.05.2026 | 12,85 | 12,88 | 12,85 | 12,88 | 0,63% | - |
| 22.05.2026 | 12,25 | 12,84 | 12,25 | 12,80 | 5,05% | - |
| 21.05.2026 | 12,58 | 12,78 | 12,07 | 12,18 | -3,26% | - |
| 20.05.2026 | 12,67 | 12,80 | 12,07 | 12,59 | -0,43% | - |
| 19.05.2026 | 12,36 | 13,25 | 12,23 | 12,65 | 4,76% | - |
| 18.05.2026 | 12,47 | 12,76 | 12,05 | 12,07 | -4,51% | - |
| 15.05.2026 | 12,47 | 12,77 | 12,14 | 12,64 | 1,16% | - |
| 14.05.2026 | 12,14 | 12,70 | 11,99 | 12,50 | 3,39% | 3.904,00 |
| 13.05.2026 | 13,23 | 13,37 | 12,07 | 12,09 | -8,52% | - |
| 12.05.2026 | 12,99 | 13,28 | 12,62 | 13,21 | 1,11% | - |
| 11.05.2026 | 12,22 | 13,23 | 12,16 | 13,07 | 6,70% | - |
| 08.05.2026 | 13,82 | 14,03 | 11,75 | 12,25 | -4,15% | - |
| 07.05.2026 | 11,82 | 13,17 | 11,78 | 12,78 | 8,31% | - |
| 06.05.2026 | 11,77 | 11,91 | 11,59 | 11,80 | -0,04% | - |
| 05.05.2026 | 12,29 | 12,39 | 11,71 | 11,80 | -3,83% | - |
| 04.05.2026 | 12,07 | 12,89 | 12,03 | 12,27 | 7,21% | - |
| 30.04.2026 | 11,39 | 11,58 | 11,05 | 11,45 | -0,22% | - |
| 29.04.2026 | 11,83 | 11,85 | 11,29 | 11,47 | -2,84% | - |
| 28.04.2026 | 12,01 | 12,58 | 11,79 | 11,81 | -1,13% | - |
| 27.04.2026 | 11,67 | 12,00 | 11,56 | 11,94 | 2,14% | - |
| 24.04.2026 | 11,48 | 11,76 | 11,39 | 11,69 | 1,92% | - |
| 23.04.2026 | 12,30 | 12,33 | 11,27 | 11,47 | -7,13% | - |
| 22.04.2026 | 12,01 | 12,40 | 11,96 | 12,35 | 3,05% | - |