21,000€
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 21,00 | 21,21 | 20,90 | 21,10 | 0,00% | - |
| 02.09.2025 | 21,00 | 21,10 | 20,77 | 21,10 | 0,00% | - |
| 01.09.2025 | 20,90 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 29.08.2025 | 20,60 | 20,90 | 20,60 | 20,90 | 0,97% | - |
| 28.08.2025 | 20,90 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 27.08.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 26.08.2025 | 20,70 | 20,81 | 20,50 | 20,70 | 0,00% | - |
| 25.08.2025 | 20,50 | 20,70 | 20,40 | 20,70 | 0,98% | - |
| 22.08.2025 | 21,10 | 21,10 | 20,50 | 20,50 | -1,91% | - |
| 21.08.2025 | 20,80 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 20.08.2025 | 20,40 | 20,90 | 20,40 | 20,90 | 0,56% | - |
| 19.08.2025 | 20,50 | 20,90 | 20,50 | 20,78 | 1,38% | - |
| 18.08.2025 | 20,50 | 20,70 | 20,38 | 20,50 | 0,00% | - |
| 15.08.2025 | 20,90 | 20,90 | 20,50 | 20,50 | -1,36% | - |
| 14.08.2025 | 20,80 | 20,90 | 20,70 | 20,78 | 0,40% | - |
| 13.08.2025 | 20,90 | 20,90 | 20,70 | 20,70 | 0,57% | - |
| 12.08.2025 | 20,60 | 20,70 | 20,50 | 20,58 | 0,00% | - |
| 11.08.2025 | 20,80 | 20,90 | 20,50 | 20,58 | -0,57% | - |
| 08.08.2025 | 20,50 | 20,70 | 20,30 | 20,70 | 1,45% | - |
| 07.08.2025 | 20,50 | 20,70 | 20,30 | 20,41 | -0,46% | - |
| 06.08.2025 | 20,50 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 05.08.2025 | 20,50 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 04.08.2025 | 20,90 | 21,10 | 20,50 | 20,50 | -0,97% | - |
| 01.08.2025 | 21,10 | 21,30 | 20,56 | 20,70 | -3,32% | - |
| 31.07.2025 | 20,71 | 21,68 | 20,71 | 21,41 | 3,43% | - |
| 30.07.2025 | 20,90 | 20,90 | 20,50 | 20,70 | 0,00% | - |
| 29.07.2025 | 20,80 | 21,00 | 20,50 | 20,70 | 0,00% | - |
| 28.07.2025 | 21,00 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 25.07.2025 | 20,80 | 20,90 | 20,70 | 20,90 | 0,46% | - |
| 24.07.2025 | 20,90 | 20,90 | 20,70 | 20,81 | 0,11% | - |
| 23.07.2025 | 20,90 | 21,10 | 20,70 | 20,78 | 0,40% | - |
| 22.07.2025 | 20,70 | 20,94 | 20,58 | 20,70 | 0,00% | - |
| 21.07.2025 | 21,20 | 21,31 | 20,70 | 20,70 | -2,82% | - |
| 18.07.2025 | 21,60 | 21,70 | 21,30 | 21,30 | -1,29% | - |
| 17.07.2025 | 21,30 | 21,70 | 21,30 | 21,58 | 1,31% | - |
| 16.07.2025 | 21,00 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 15.07.2025 | 20,90 | 21,21 | 20,55 | 21,10 | 0,96% | - |
| 14.07.2025 | 20,90 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 11.07.2025 | 20,90 | 20,90 | 20,69 | 20,90 | 0,97% | - |
| 10.07.2025 | 20,70 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 09.07.2025 | 20,60 | 20,70 | 20,50 | 20,70 | 0,98% | - |
| 08.07.2025 | 20,30 | 20,71 | 20,30 | 20,50 | 0,00% | - |
| 07.07.2025 | 20,70 | 20,83 | 20,30 | 20,50 | -0,97% | - |
| 03.07.2025 | 20,30 | 20,81 | 20,05 | 20,70 | 1,97% | 3,00 |
| 02.07.2025 | 20,30 | 20,50 | 20,05 | 20,30 | 1,00% | - |
| 01.07.2025 | 20,20 | 20,30 | 20,05 | 20,10 | -0,43% | - |
| 30.06.2025 | 20,30 | 20,50 | 20,10 | 20,19 | -0,56% | - |
| 27.06.2025 | 20,10 | 20,30 | 19,99 | 20,30 | 1,00% | - |
| 26.06.2025 | 19,70 | 20,30 | 19,64 | 20,10 | 1,26% | - |
| 25.06.2025 | 19,80 | 19,98 | 19,74 | 19,85 | -0,50% | - |
| 24.06.2025 | 19,85 | 20,05 | 19,75 | 19,95 | 1,01% | - |
| 23.06.2025 | 20,05 | 20,30 | 19,73 | 19,75 | -1,74% | - |
| 20.06.2025 | 19,90 | 20,21 | 19,90 | 20,10 | 1,26% | - |
| 19.06.2025 | 19,90 | 20,05 | 19,85 | 19,85 | -1,24% | - |
| 18.06.2025 | 19,75 | 20,10 | 19,65 | 20,10 | 1,77% | - |
| 17.06.2025 | 19,35 | 19,75 | 19,25 | 19,75 | 1,54% | - |
| 16.06.2025 | 19,70 | 20,05 | 19,44 | 19,45 | -3,65% | - |
| 13.06.2025 | 19,80 | 20,42 | 19,80 | 20,19 | -0,56% | - |
| 12.06.2025 | 20,30 | 20,30 | 20,05 | 20,30 | -0,98% | - |
| 11.06.2025 | 20,40 | 21,00 | 20,30 | 20,50 | 0,00% | - |
| 10.06.2025 | 20,40 | 20,70 | 20,40 | 20,50 | -0,12% | - |
| 09.06.2025 | 20,40 | 20,90 | 20,40 | 20,53 | 0,12% | - |
| 06.06.2025 | 20,40 | 20,70 | 20,30 | 20,50 | 0,47% | - |
| 05.06.2025 | 20,50 | 20,50 | 19,99 | 20,41 | 0,52% | - |
| 04.06.2025 | 20,40 | 20,70 | 20,30 | 20,30 | -0,98% | - |
| 03.06.2025 | 20,20 | 20,70 | 20,10 | 20,50 | 0,99% | - |
| 02.06.2025 | 20,20 | 20,50 | 20,05 | 20,30 | -0,98% | - |
| 30.05.2025 | 20,40 | 20,50 | 20,30 | 20,50 | 1,84% | - |
| 29.05.2025 | 20,70 | 20,70 | 20,13 | 20,13 | -1,80% | - |
| 28.05.2025 | 20,20 | 20,50 | 20,10 | 20,50 | 0,99% | - |
| 27.05.2025 | 19,90 | 20,30 | 19,90 | 20,30 | 1,25% | - |
| 26.05.2025 | 19,80 | 20,05 | 19,80 | 20,05 | 1,01% | - |
| 23.05.2025 | 19,70 | 19,95 | 19,55 | 19,85 | 0,00% | - |
| 22.05.2025 | 19,80 | 20,12 | 19,80 | 19,85 | -0,50% | - |
| 21.05.2025 | 20,30 | 20,50 | 19,83 | 19,95 | -2,68% | - |
| 20.05.2025 | 20,30 | 20,50 | 20,10 | 20,50 | 0,99% | - |
| 19.05.2025 | 20,00 | 20,46 | 19,90 | 20,30 | 0,00% | - |
| 16.05.2025 | 19,85 | 20,30 | 19,85 | 20,30 | 1,75% | - |
| 15.05.2025 | 19,85 | 20,10 | 19,84 | 19,95 | -0,75% | - |
| 14.05.2025 | 19,80 | 20,10 | 19,63 | 20,10 | 1,26% | - |
| 13.05.2025 | 19,55 | 20,10 | 19,45 | 19,85 | 1,02% | - |
| 12.05.2025 | 19,10 | 19,96 | 19,10 | 19,65 | 3,69% | - |
| 09.05.2025 | 18,70 | 18,96 | 18,70 | 18,95 | 0,53% | - |
| 08.05.2025 | 18,40 | 18,87 | 18,34 | 18,85 | 2,17% | - |
| 07.05.2025 | 18,45 | 18,70 | 18,31 | 18,45 | 0,54% | - |
| 06.05.2025 | 18,25 | 18,46 | 18,05 | 18,35 | 0,55% | - |
| 05.05.2025 | 18,35 | 18,55 | 18,00 | 18,25 | -1,08% | - |
| 02.05.2025 | 18,15 | 18,59 | 18,04 | 18,45 | 1,10% | - |
| 30.04.2025 | 18,35 | 18,45 | 17,85 | 18,25 | -0,54% | - |
| 29.04.2025 | 18,45 | 18,55 | 18,04 | 18,35 | -0,54% | - |
| 28.04.2025 | 18,35 | 18,59 | 18,30 | 18,45 | 0,00% | - |
| 25.04.2025 | 18,30 | 18,55 | 18,24 | 18,45 | 0,82% | - |
| 24.04.2025 | 18,15 | 18,45 | 18,05 | 18,30 | 0,27% | - |
| 23.04.2025 | 18,05 | 18,52 | 17,95 | 18,25 | 2,24% | - |
| 22.04.2025 | 17,35 | 17,85 | 17,30 | 17,85 | -0,56% | - |
| 17.04.2025 | 17,85 | 18,14 | 17,40 | 17,95 | 1,70% | - |
| 16.04.2025 | 17,65 | 18,05 | 17,53 | 17,65 | -1,12% | - |
| 15.04.2025 | 17,55 | 18,05 | 17,40 | 17,85 | 1,71% | - |
| 14.04.2025 | 17,45 | 17,80 | 17,34 | 17,55 | 0,57% | - |
| 11.04.2025 | 17,70 | 17,80 | 16,96 | 17,45 | -1,13% | - |