17,900€
1,70%
Echtzeit-Aktienkurs Sixth Street Specialty Lending
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 17,85 | 18,14 | 17,40 | 17,95 | 1,70% | - |
| 16.04.2025 | 17,65 | 18,05 | 17,53 | 17,65 | -1,12% | - |
| 15.04.2025 | 17,55 | 18,05 | 17,40 | 17,85 | 1,71% | - |
| 14.04.2025 | 17,45 | 17,80 | 17,34 | 17,55 | 0,57% | - |
| 11.04.2025 | 17,70 | 17,80 | 16,96 | 17,45 | -1,13% | - |
| 10.04.2025 | 18,55 | 18,65 | 17,45 | 17,65 | -5,43% | - |
| 09.04.2025 | 17,00 | 18,77 | 16,81 | 18,66 | 6,64% | - |
| 08.04.2025 | 18,14 | 18,69 | 17,36 | 17,50 | -2,44% | - |
| 07.04.2025 | 17,94 | 18,45 | 17,27 | 17,94 | -3,47% | 50,00 |
| 04.04.2025 | 19,66 | 19,75 | 18,46 | 18,58 | -6,26% | - |
| 03.04.2025 | 19,89 | 20,04 | 19,48 | 19,82 | -3,49% | - |
| 02.04.2025 | 20,76 | 20,83 | 20,46 | 20,54 | -1,08% | - |
| 01.04.2025 | 20,64 | 20,94 | 20,58 | 20,77 | 0,29% | - |
| 31.03.2025 | 20,61 | 20,77 | 20,00 | 20,71 | -0,12% | - |
| 28.03.2025 | 20,87 | 20,91 | 20,53 | 20,73 | 0,24% | - |
| 27.03.2025 | 20,92 | 21,04 | 20,68 | 20,68 | -0,36% | - |
| 26.03.2025 | 20,94 | 21,03 | 20,75 | 20,76 | 0,14% | - |
| 25.03.2025 | 20,75 | 20,95 | 20,69 | 20,73 | 0,30% | - |
| 24.03.2025 | 20,88 | 20,96 | 20,55 | 20,66 | 0,35% | - |
| 21.03.2025 | 20,64 | 20,88 | 20,46 | 20,59 | 0,57% | - |
| 20.03.2025 | 20,42 | 20,66 | 20,25 | 20,48 | 1,25% | - |
| 19.03.2025 | 20,37 | 20,55 | 20,22 | 20,22 | 1,21% | - |
| 18.03.2025 | 20,05 | 20,34 | 19,96 | 19,98 | -0,75% | - |
| 17.03.2025 | 19,94 | 20,33 | 19,77 | 20,13 | 1,26% | - |
| 14.03.2025 | 19,91 | 20,20 | 19,76 | 19,88 | -2,92% | - |
| 13.03.2025 | 20,39 | 20,60 | 20,19 | 20,48 | 0,54% | - |
| 12.03.2025 | 20,27 | 20,72 | 20,14 | 20,37 | -1,18% | - |
| 11.03.2025 | 20,78 | 20,90 | 20,08 | 20,61 | -0,95% | - |
| 10.03.2025 | 20,83 | 21,03 | 20,61 | 20,81 | -0,26% | - |
| 07.03.2025 | 20,53 | 20,92 | 20,46 | 20,87 | 1,29% | - |
| 06.03.2025 | 20,97 | 21,03 | 20,53 | 20,60 | -1,97% | - |
| 05.03.2025 | 21,54 | 21,54 | 20,81 | 21,02 | -2,21% | - |
| 04.03.2025 | 22,30 | 22,30 | 21,48 | 21,49 | -3,65% | - |
| 03.03.2025 | 22,62 | 22,64 | 22,17 | 22,30 | -1,66% | - |
| 28.02.2025 | 22,25 | 22,68 | 22,15 | 22,68 | 2,16% | - |
| 27.02.2025 | 22,25 | 22,48 | 22,20 | 22,20 | 0,08% | - |
| 26.02.2025 | 22,14 | 22,41 | 22,09 | 22,18 | 0,54% | - |
| 25.02.2025 | 22,40 | 22,43 | 22,06 | 22,06 | -1,61% | - |
| 24.02.2025 | 22,47 | 22,82 | 22,26 | 22,42 | -0,08% | - |
| 21.02.2025 | 21,89 | 22,61 | 21,86 | 22,44 | 2,17% | - |
| 20.02.2025 | 22,11 | 22,13 | 21,88 | 21,96 | -0,90% | - |
| 19.02.2025 | 22,06 | 22,21 | 21,90 | 22,16 | 0,27% | - |
| 18.02.2025 | 21,79 | 22,20 | 21,74 | 22,10 | 1,56% | - |
| 17.02.2025 | 21,91 | 21,98 | 21,46 | 21,76 | 2,29% | - |
| 14.02.2025 | 21,51 | 22,06 | 21,28 | 21,28 | -0,91% | - |
| 13.02.2025 | 21,32 | 21,57 | 21,17 | 21,47 | 0,45% | - |
| 12.02.2025 | 21,30 | 21,49 | 21,13 | 21,37 | 0,34% | - |
| 11.02.2025 | 21,38 | 21,44 | 21,27 | 21,30 | -0,58% | - |
| 10.02.2025 | 21,50 | 21,63 | 21,26 | 21,43 | -0,03% | - |
| 07.02.2025 | 21,33 | 21,50 | 21,25 | 21,43 | 0,55% | - |
| 06.02.2025 | 21,55 | 21,66 | 21,32 | 21,32 | -0,77% | - |
| 05.02.2025 | 21,51 | 21,54 | 21,19 | 21,48 | -0,62% | - |
| 04.02.2025 | 21,69 | 21,70 | 21,51 | 21,61 | -0,63% | - |
| 03.02.2025 | 21,53 | 21,96 | 21,53 | 21,75 | 0,83% | - |
| 31.01.2025 | 21,49 | 21,61 | 21,40 | 21,57 | 0,87% | - |
| 30.01.2025 | 21,10 | 21,39 | 20,94 | 21,39 | 1,56% | - |
| 29.01.2025 | 21,18 | 21,39 | 21,03 | 21,06 | -0,62% | - |
| 28.01.2025 | 21,05 | 21,24 | 21,04 | 21,19 | 0,76% | - |
| 27.01.2025 | 20,95 | 21,11 | 20,76 | 21,03 | 0,13% | - |
| 24.01.2025 | 21,05 | 21,07 | 20,89 | 21,00 | -0,63% | - |
| 23.01.2025 | 21,02 | 21,15 | 21,01 | 21,13 | 0,57% | - |
| 22.01.2025 | 21,15 | 21,19 | 20,96 | 21,01 | -0,41% | - |
| 21.01.2025 | 20,92 | 21,24 | 20,71 | 21,10 | 1,15% | - |
| 20.01.2025 | 21,00 | 21,03 | 20,84 | 20,86 | -1,03% | - |
| 17.01.2025 | 21,07 | 21,15 | 20,95 | 21,08 | 0,31% | - |
| 16.01.2025 | 20,81 | 21,03 | 20,73 | 21,01 | 1,30% | - |
| 15.01.2025 | 20,77 | 21,02 | 20,63 | 20,74 | -0,01% | - |
| 14.01.2025 | 20,61 | 20,76 | 20,44 | 20,75 | 0,38% | 300,00 |
| 13.01.2025 | 20,49 | 20,67 | 20,38 | 20,67 | 1,04% | - |
| 10.01.2025 | 20,26 | 20,47 | 20,20 | 20,46 | 1,07% | - |
| 09.01.2025 | 20,43 | 20,44 | 20,20 | 20,24 | -0,96% | - |
| 08.01.2025 | 20,40 | 20,51 | 20,22 | 20,44 | 0,32% | - |
| 07.01.2025 | 20,35 | 20,46 | 20,24 | 20,37 | -0,07% | - |
| 06.01.2025 | 20,62 | 20,63 | 20,20 | 20,39 | -1,16% | - |
| 03.01.2025 | 20,72 | 20,73 | 20,55 | 20,63 | -0,41% | - |
| 02.01.2025 | 20,59 | 20,87 | 20,57 | 20,71 | 3,22% | 48,00 |
| 30.12.2024 | 20,21 | 20,27 | 20,05 | 20,06 | -1,04% | - |
| 27.12.2024 | 20,25 | 20,35 | 19,96 | 20,27 | 0,77% | - |
| 23.12.2024 | 20,18 | 20,23 | 19,90 | 20,12 | -0,07% | - |
| 20.12.2024 | 19,84 | 20,29 | 19,67 | 20,13 | 0,28% | - |
| 19.12.2024 | 19,72 | 20,13 | 19,48 | 20,08 | 2,03% | - |
| 18.12.2024 | 19,74 | 20,01 | 19,68 | 19,68 | -0,26% | - |
| 17.12.2024 | 19,66 | 19,79 | 19,49 | 19,73 | 0,41% | - |
| 16.12.2024 | 20,10 | 20,36 | 19,58 | 19,65 | -3,53% | - |
| 13.12.2024 | 20,42 | 20,45 | 20,26 | 20,37 | -0,19% | - |
| 12.12.2024 | 20,32 | 20,49 | 20,19 | 20,40 | 0,06% | - |
| 11.12.2024 | 20,39 | 20,55 | 20,34 | 20,39 | 0,00% | - |
| 10.12.2024 | 20,33 | 20,64 | 20,30 | 20,39 | 0,22% | - |
| 09.12.2024 | 20,46 | 20,51 | 20,27 | 20,35 | -0,53% | - |
| 06.12.2024 | 20,32 | 20,48 | 20,21 | 20,45 | 0,64% | - |
| 05.12.2024 | 20,46 | 20,47 | 20,13 | 20,32 | -0,67% | - |
| 04.12.2024 | 20,40 | 20,53 | 20,15 | 20,46 | 0,41% | - |
| 03.12.2024 | 20,43 | 20,50 | 20,24 | 20,38 | -0,16% | - |
| 02.12.2024 | 20,39 | 20,70 | 20,36 | 20,41 | -0,23% | - |
| 29.11.2024 | 20,04 | 20,58 | 20,00 | 20,46 | 1,64% | - |
| 28.11.2024 | 20,11 | 20,14 | 20,09 | 20,13 | 0,33% | - |
| 27.11.2024 | 19,99 | 20,09 | 19,73 | 20,06 | 0,37% | - |
| 26.11.2024 | 19,94 | 20,14 | 19,75 | 19,99 | 0,08% | - |
| 25.11.2024 | 19,93 | 20,06 | 19,63 | 19,97 | 0,08% | - |
| 22.11.2024 | 19,65 | 20,05 | 19,61 | 19,96 | 1,69% | - |