15,399€
-0,14%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,86% | - |
| 20.02.2026 | 15,90 | 16,15 | 15,34 | 15,43 | -2,51% | 17.000,00 |
| 19.02.2026 | 16,30 | 16,43 | 15,52 | 15,83 | -3,07% | - |
| 18.02.2026 | 16,00 | 16,34 | 15,93 | 16,33 | 2,48% | - |
| 17.02.2026 | 16,50 | 16,60 | 15,68 | 15,94 | -3,31% | - |
| 16.02.2026 | 16,25 | 16,51 | 16,24 | 16,48 | 1,52% | - |
| 13.02.2026 | 17,00 | 17,82 | 16,13 | 16,24 | -4,02% | - |
| 12.02.2026 | 17,00 | 17,14 | 16,83 | 16,92 | -0,12% | - |
| 11.02.2026 | 17,05 | 17,20 | 16,84 | 16,94 | -0,74% | 4.356,00 |
| 10.02.2026 | 16,75 | 17,13 | 16,55 | 17,06 | 1,94% | 15.798,00 |
| 09.02.2026 | 17,55 | 17,55 | 16,53 | 16,74 | -2,34% | 15.000,00 |
| 06.02.2026 | 17,25 | 17,45 | 16,93 | 17,14 | -0,78% | 9.792,00 |
| 05.02.2026 | 17,70 | 17,75 | 17,13 | 17,28 | -2,28% | - |
| 04.02.2026 | 17,65 | 17,76 | 17,35 | 17,68 | 0,47% | - |
| 03.02.2026 | 18,10 | 18,20 | 17,35 | 17,60 | -2,52% | - |
| 02.02.2026 | 18,35 | 18,70 | 17,95 | 18,05 | -2,70% | - |
| 30.01.2026 | 18,45 | 18,70 | 18,35 | 18,55 | 0,61% | - |
| 29.01.2026 | 18,45 | 18,75 | 18,35 | 18,44 | -1,14% | - |
| 28.01.2026 | 18,55 | 18,85 | 18,55 | 18,65 | 1,08% | - |
| 27.01.2026 | 18,55 | 18,65 | 18,30 | 18,45 | -0,51% | - |
| 26.01.2026 | 18,70 | 18,85 | 18,25 | 18,54 | -2,14% | - |
| 23.01.2026 | 18,95 | 19,05 | 18,90 | 18,95 | 0,26% | - |
| 22.01.2026 | 19,35 | 19,40 | 18,90 | 18,90 | -1,30% | - |
| 21.01.2026 | 18,85 | 19,25 | 18,75 | 19,15 | 2,13% | - |
| 20.01.2026 | 18,85 | 18,90 | 18,60 | 18,75 | -1,32% | 120,00 |
| 19.01.2026 | 19,05 | 19,15 | 18,95 | 19,00 | -1,55% | - |
| 16.01.2026 | 19,35 | 19,35 | 19,15 | 19,30 | 0,03% | - |
| 15.01.2026 | 18,95 | 19,35 | 18,90 | 19,29 | 2,63% | - |
| 14.01.2026 | 18,45 | 18,84 | 18,45 | 18,80 | 1,41% | - |
| 13.01.2026 | 18,65 | 18,85 | 18,45 | 18,54 | -0,58% | - |
| 12.01.2026 | 18,65 | 18,84 | 18,55 | 18,65 | -1,08% | - |
| 09.01.2026 | 18,80 | 18,95 | 18,70 | 18,85 | 0,00% | - |
| 08.01.2026 | 18,10 | 18,95 | 18,10 | 18,85 | 3,86% | - |
| 07.01.2026 | 18,75 | 18,80 | 18,05 | 18,15 | -2,75% | - |
| 06.01.2026 | 18,85 | 19,00 | 18,55 | 18,66 | -0,46% | - |
| 05.01.2026 | 18,55 | 18,85 | 18,50 | 18,75 | 1,08% | - |
| 02.01.2026 | 18,50 | 18,62 | 18,30 | 18,55 | 1,92% | - |
| 30.12.2025 | 18,35 | 18,50 | 18,20 | 18,20 | -1,62% | - |
| 29.12.2025 | 18,40 | 18,57 | 18,35 | 18,50 | 1,98% | - |
| 23.12.2025 | 18,20 | 18,35 | 18,04 | 18,14 | -0,55% | - |
| 22.12.2025 | 18,40 | 18,45 | 18,14 | 18,24 | -0,59% | - |
| 19.12.2025 | 18,60 | 18,60 | 18,34 | 18,35 | -1,34% | - |
| 18.12.2025 | 18,50 | 18,65 | 18,50 | 18,60 | 0,27% | - |
| 17.12.2025 | 18,70 | 18,75 | 18,53 | 18,55 | -0,27% | - |
| 16.12.2025 | 18,60 | 18,65 | 18,43 | 18,60 | 0,95% | - |
| 15.12.2025 | 18,90 | 18,95 | 18,43 | 18,43 | -4,29% | - |
| 11.12.2025 | 19,40 | 19,45 | 19,22 | 19,25 | -0,77% | - |
| 10.12.2025 | 19,40 | 19,55 | 19,24 | 19,40 | -0,25% | - |
| 09.12.2025 | 19,25 | 19,46 | 19,14 | 19,45 | 1,07% | - |
| 08.12.2025 | 19,15 | 19,36 | 19,04 | 19,24 | -0,03% | - |
| 05.12.2025 | 19,10 | 19,35 | 18,94 | 19,25 | 0,53% | - |
| 04.12.2025 | 18,95 | 19,20 | 18,85 | 19,15 | 0,50% | - |
| 03.12.2025 | 18,80 | 19,05 | 18,65 | 19,05 | 0,55% | - |
| 02.12.2025 | 18,75 | 18,95 | 18,62 | 18,95 | 1,07% | - |
| 01.12.2025 | 18,70 | 18,90 | 18,60 | 18,75 | 0,25% | - |
| 28.11.2025 | 18,75 | 18,85 | 18,44 | 18,70 | 0,26% | - |
| 27.11.2025 | 18,75 | 18,75 | 18,65 | 18,65 | -0,27% | - |
| 26.11.2025 | 18,70 | 18,86 | 18,62 | 18,70 | 1,41% | 54,00 |
| 25.11.2025 | 18,35 | 18,55 | 18,21 | 18,44 | 0,22% | - |
| 24.11.2025 | 18,50 | 18,57 | 18,23 | 18,40 | 0,83% | - |
| 21.11.2025 | 18,10 | 18,35 | 17,95 | 18,25 | 1,66% | - |
| 20.11.2025 | 18,10 | 18,30 | 17,94 | 17,95 | -0,55% | - |
| 19.11.2025 | 18,05 | 18,35 | 17,90 | 18,05 | 0,02% | - |
| 18.11.2025 | 17,85 | 18,25 | 17,64 | 18,05 | -1,12% | - |
| 17.11.2025 | 18,35 | 18,40 | 18,20 | 18,25 | 0,02% | - |
| 14.11.2025 | 18,30 | 18,35 | 18,14 | 18,25 | -2,17% | - |
| 13.11.2025 | 18,65 | 18,65 | 18,55 | 18,65 | 0,27% | - |
| 12.11.2025 | 18,40 | 18,76 | 18,37 | 18,60 | 1,64% | - |
| 11.11.2025 | 18,15 | 18,45 | 18,04 | 18,30 | 0,31% | - |
| 10.11.2025 | 18,35 | 18,55 | 18,14 | 18,24 | -0,01% | - |
| 07.11.2025 | 18,35 | 18,50 | 18,04 | 18,24 | -0,31% | - |
| 06.11.2025 | 18,90 | 19,00 | 18,23 | 18,30 | -3,40% | - |
| 05.11.2025 | 19,45 | 19,45 | 18,64 | 18,95 | -3,08% | - |
| 04.11.2025 | 19,50 | 19,85 | 19,43 | 19,55 | -0,52% | - |
| 03.11.2025 | 19,55 | 19,78 | 19,43 | 19,65 | -1,38% | - |
| 31.10.2025 | 19,60 | 19,93 | 19,37 | 19,93 | 3,01% | - |
| 30.10.2025 | 19,60 | 19,86 | 19,34 | 19,34 | -0,80% | - |
| 29.10.2025 | 19,60 | 19,86 | 19,29 | 19,50 | -0,92% | - |
| 28.10.2025 | 19,70 | 19,96 | 19,44 | 19,68 | -0,75% | - |
| 27.10.2025 | 19,40 | 19,83 | 19,33 | 19,83 | 3,04% | - |
| 24.10.2025 | 19,15 | 19,36 | 18,99 | 19,24 | 2,68% | - |
| 22.10.2025 | 18,95 | 19,17 | 18,74 | 18,74 | -1,11% | - |
| 21.10.2025 | 18,60 | 19,05 | 18,60 | 18,95 | 1,61% | - |
| 20.10.2025 | 18,50 | 18,65 | 18,24 | 18,65 | 1,11% | - |
| 17.10.2025 | 18,15 | 18,46 | 18,05 | 18,45 | -1,63% | - |
| 16.10.2025 | 18,80 | 18,95 | 18,54 | 18,75 | 0,00% | - |
| 15.10.2025 | 18,90 | 19,12 | 18,74 | 18,75 | -0,27% | - |
| 14.10.2025 | 18,50 | 18,98 | 18,44 | 18,80 | 0,84% | - |
| 13.10.2025 | 18,15 | 18,85 | 17,90 | 18,64 | 4,44% | - |
| 10.10.2025 | 18,25 | 18,35 | 17,84 | 17,85 | -1,65% | - |
| 09.10.2025 | 18,55 | 18,70 | 18,14 | 18,15 | -1,60% | - |
| 08.10.2025 | 18,85 | 18,88 | 18,44 | 18,44 | -2,15% | - |
| 07.10.2025 | 18,95 | 19,15 | 18,83 | 18,85 | -1,05% | - |
| 06.10.2025 | 19,10 | 19,27 | 18,70 | 19,05 | 1,02% | - |
| 03.10.2025 | 19,30 | 19,30 | 18,86 | 18,86 | -1,27% | - |
| 02.10.2025 | 19,10 | 19,16 | 18,78 | 19,10 | 1,60% | - |
| 01.10.2025 | 19,30 | 19,40 | 18,65 | 18,80 | -3,34% | - |
| 30.09.2025 | 19,45 | 19,70 | 19,23 | 19,45 | -0,01% | - |
| 29.09.2025 | 19,50 | 19,55 | 19,22 | 19,45 | 0,56% | - |
| 26.09.2025 | 19,55 | 19,75 | 19,34 | 19,34 | -0,04% | - |