19,350€
-0,26%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 19,35 | 19,55 | 19,25 | 19,40 | -0,26% | - |
| 16.06.2025 | 19,70 | 20,05 | 19,44 | 19,45 | -3,65% | - |
| 13.06.2025 | 19,80 | 20,42 | 19,80 | 20,19 | -0,56% | - |
| 12.06.2025 | 20,30 | 20,30 | 20,05 | 20,30 | -0,98% | - |
| 11.06.2025 | 20,40 | 21,00 | 20,30 | 20,50 | 0,00% | - |
| 10.06.2025 | 20,40 | 20,70 | 20,40 | 20,50 | -0,12% | - |
| 09.06.2025 | 20,40 | 20,90 | 20,40 | 20,53 | 0,12% | - |
| 06.06.2025 | 20,40 | 20,70 | 20,30 | 20,50 | 0,47% | - |
| 05.06.2025 | 20,50 | 20,50 | 19,99 | 20,41 | 0,52% | - |
| 04.06.2025 | 20,40 | 20,70 | 20,30 | 20,30 | -0,98% | - |
| 03.06.2025 | 20,20 | 20,70 | 20,10 | 20,50 | 0,99% | - |
| 02.06.2025 | 20,20 | 20,50 | 20,05 | 20,30 | -0,98% | - |
| 30.05.2025 | 20,40 | 20,50 | 20,30 | 20,50 | 1,84% | - |
| 29.05.2025 | 20,70 | 20,70 | 20,13 | 20,13 | -1,80% | - |
| 28.05.2025 | 20,20 | 20,50 | 20,10 | 20,50 | 0,99% | - |
| 27.05.2025 | 19,90 | 20,30 | 19,90 | 20,30 | 1,25% | - |
| 26.05.2025 | 19,80 | 20,05 | 19,80 | 20,05 | 1,01% | - |
| 23.05.2025 | 19,70 | 19,95 | 19,55 | 19,85 | 0,00% | - |
| 22.05.2025 | 19,80 | 20,12 | 19,80 | 19,85 | -0,50% | - |
| 21.05.2025 | 20,30 | 20,50 | 19,83 | 19,95 | -2,68% | - |
| 20.05.2025 | 20,30 | 20,50 | 20,10 | 20,50 | 0,99% | - |
| 19.05.2025 | 20,00 | 20,46 | 19,90 | 20,30 | 0,00% | - |
| 16.05.2025 | 19,85 | 20,30 | 19,85 | 20,30 | 1,75% | - |
| 15.05.2025 | 19,85 | 20,10 | 19,84 | 19,95 | -0,75% | - |
| 14.05.2025 | 19,80 | 20,10 | 19,63 | 20,10 | 1,26% | - |
| 13.05.2025 | 19,55 | 20,10 | 19,45 | 19,85 | 1,02% | - |
| 12.05.2025 | 19,10 | 19,96 | 19,10 | 19,65 | 3,69% | - |
| 09.05.2025 | 18,70 | 18,96 | 18,70 | 18,95 | 0,53% | - |
| 08.05.2025 | 18,40 | 18,87 | 18,34 | 18,85 | 2,17% | - |
| 07.05.2025 | 18,45 | 18,70 | 18,31 | 18,45 | 0,54% | - |
| 06.05.2025 | 18,25 | 18,46 | 18,05 | 18,35 | 0,55% | - |
| 05.05.2025 | 18,35 | 18,55 | 18,00 | 18,25 | -1,08% | - |
| 02.05.2025 | 18,15 | 18,59 | 18,04 | 18,45 | 1,10% | - |
| 30.04.2025 | 18,35 | 18,45 | 17,85 | 18,25 | -0,54% | - |
| 29.04.2025 | 18,45 | 18,55 | 18,04 | 18,35 | -0,54% | - |
| 28.04.2025 | 18,35 | 18,59 | 18,30 | 18,45 | 0,00% | - |
| 25.04.2025 | 18,30 | 18,55 | 18,24 | 18,45 | 0,82% | - |
| 24.04.2025 | 18,15 | 18,45 | 18,05 | 18,30 | 0,27% | - |
| 23.04.2025 | 18,05 | 18,52 | 17,95 | 18,25 | 2,24% | - |
| 22.04.2025 | 17,35 | 17,85 | 17,30 | 17,85 | -0,56% | - |
| 17.04.2025 | 17,85 | 18,14 | 17,40 | 17,95 | 1,70% | - |
| 16.04.2025 | 17,65 | 18,05 | 17,53 | 17,65 | -1,12% | - |
| 15.04.2025 | 17,55 | 18,05 | 17,40 | 17,85 | 1,71% | - |
| 14.04.2025 | 17,45 | 17,80 | 17,34 | 17,55 | 0,57% | - |
| 11.04.2025 | 17,70 | 17,80 | 16,96 | 17,45 | -1,13% | - |
| 10.04.2025 | 18,55 | 18,65 | 17,45 | 17,65 | -5,43% | - |
| 09.04.2025 | 17,00 | 18,77 | 16,81 | 18,66 | 6,64% | - |
| 08.04.2025 | 18,14 | 18,69 | 17,36 | 17,50 | -2,44% | - |
| 07.04.2025 | 17,94 | 18,45 | 17,27 | 17,94 | -3,47% | 50,00 |
| 04.04.2025 | 19,66 | 19,75 | 18,46 | 18,58 | -6,26% | - |
| 03.04.2025 | 19,89 | 20,04 | 19,48 | 19,82 | -3,49% | - |
| 02.04.2025 | 20,76 | 20,83 | 20,46 | 20,54 | -1,08% | - |
| 01.04.2025 | 20,64 | 20,94 | 20,58 | 20,77 | 0,29% | - |
| 31.03.2025 | 20,61 | 20,77 | 20,00 | 20,71 | -0,12% | - |
| 28.03.2025 | 20,87 | 20,91 | 20,53 | 20,73 | 0,24% | - |
| 27.03.2025 | 20,92 | 21,04 | 20,68 | 20,68 | -0,36% | - |
| 26.03.2025 | 20,94 | 21,03 | 20,75 | 20,76 | 0,14% | - |
| 25.03.2025 | 20,75 | 20,95 | 20,69 | 20,73 | 0,30% | - |
| 24.03.2025 | 20,88 | 20,96 | 20,55 | 20,66 | 0,35% | - |
| 21.03.2025 | 20,64 | 20,88 | 20,46 | 20,59 | 0,57% | - |
| 20.03.2025 | 20,42 | 20,66 | 20,25 | 20,48 | 1,25% | - |
| 19.03.2025 | 20,37 | 20,55 | 20,22 | 20,22 | 1,21% | - |
| 18.03.2025 | 20,05 | 20,34 | 19,96 | 19,98 | -0,75% | - |
| 17.03.2025 | 19,94 | 20,33 | 19,77 | 20,13 | 1,26% | - |
| 14.03.2025 | 19,91 | 20,20 | 19,76 | 19,88 | -2,92% | - |
| 13.03.2025 | 20,39 | 20,60 | 20,19 | 20,48 | 0,54% | - |
| 12.03.2025 | 20,27 | 20,72 | 20,14 | 20,37 | -1,18% | - |
| 11.03.2025 | 20,78 | 20,90 | 20,08 | 20,61 | -0,95% | - |
| 10.03.2025 | 20,83 | 21,03 | 20,61 | 20,81 | -0,26% | - |
| 07.03.2025 | 20,53 | 20,92 | 20,46 | 20,87 | 1,29% | - |
| 06.03.2025 | 20,97 | 21,03 | 20,53 | 20,60 | -1,97% | - |
| 05.03.2025 | 21,54 | 21,54 | 20,81 | 21,02 | -2,21% | - |
| 04.03.2025 | 22,30 | 22,30 | 21,48 | 21,49 | -3,65% | - |
| 03.03.2025 | 22,62 | 22,64 | 22,17 | 22,30 | -1,66% | - |
| 28.02.2025 | 22,25 | 22,68 | 22,15 | 22,68 | 2,16% | - |
| 27.02.2025 | 22,25 | 22,48 | 22,20 | 22,20 | 0,08% | - |
| 26.02.2025 | 22,14 | 22,41 | 22,09 | 22,18 | 0,54% | - |
| 25.02.2025 | 22,40 | 22,43 | 22,06 | 22,06 | -1,61% | - |
| 24.02.2025 | 22,47 | 22,82 | 22,26 | 22,42 | -0,08% | - |
| 21.02.2025 | 21,89 | 22,61 | 21,86 | 22,44 | 2,17% | - |
| 20.02.2025 | 22,11 | 22,13 | 21,88 | 21,96 | -0,90% | - |
| 19.02.2025 | 22,06 | 22,21 | 21,90 | 22,16 | 0,27% | - |
| 18.02.2025 | 21,79 | 22,20 | 21,74 | 22,10 | 1,56% | - |
| 17.02.2025 | 21,91 | 21,98 | 21,46 | 21,76 | 2,29% | - |
| 14.02.2025 | 21,51 | 22,06 | 21,28 | 21,28 | -0,91% | - |
| 13.02.2025 | 21,32 | 21,57 | 21,17 | 21,47 | 0,45% | - |
| 12.02.2025 | 21,30 | 21,49 | 21,13 | 21,37 | 0,34% | - |
| 11.02.2025 | 21,38 | 21,44 | 21,27 | 21,30 | -0,58% | - |
| 10.02.2025 | 21,50 | 21,63 | 21,26 | 21,43 | -0,03% | - |
| 07.02.2025 | 21,33 | 21,50 | 21,25 | 21,43 | 0,55% | - |
| 06.02.2025 | 21,55 | 21,66 | 21,32 | 21,32 | -0,77% | - |
| 05.02.2025 | 21,51 | 21,54 | 21,19 | 21,48 | -0,62% | - |
| 04.02.2025 | 21,69 | 21,70 | 21,51 | 21,61 | -0,63% | - |
| 03.02.2025 | 21,53 | 21,96 | 21,53 | 21,75 | 0,83% | - |
| 31.01.2025 | 21,49 | 21,61 | 21,40 | 21,57 | 0,87% | - |
| 30.01.2025 | 21,10 | 21,39 | 20,94 | 21,39 | 1,56% | - |
| 29.01.2025 | 21,18 | 21,39 | 21,03 | 21,06 | -0,62% | - |
| 28.01.2025 | 21,05 | 21,24 | 21,04 | 21,19 | 0,76% | - |
| 27.01.2025 | 20,95 | 21,11 | 20,76 | 21,03 | 0,13% | - |
| 24.01.2025 | 21,05 | 21,07 | 20,89 | 21,00 | -0,63% | - |