14,581€
0,23%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 14,40 | 14,85 | 14,40 | 14,56 | -1,06% | - |
| 22.07.2026 | 15,00 | 15,35 | 14,71 | 14,72 | -2,05% | - |
| 21.07.2026 | 15,00 | 15,16 | 14,83 | 15,03 | 0,95% | - |
| 20.07.2026 | 15,20 | 15,48 | 14,83 | 14,88 | -2,21% | - |
| 17.07.2026 | 15,40 | 15,61 | 15,18 | 15,22 | -1,70% | - |
| 16.07.2026 | 15,20 | 15,52 | 14,92 | 15,48 | 1,75% | 56.595,00 |
| 15.07.2026 | 15,00 | 15,37 | 14,86 | 15,22 | 1,26% | - |
| 14.07.2026 | 15,00 | 15,18 | 14,80 | 15,03 | 0,42% | - |
| 13.07.2026 | 15,05 | 15,25 | 14,87 | 14,97 | -1,34% | - |
| 10.07.2026 | 14,60 | 15,24 | 14,55 | 15,17 | 3,98% | - |
| 09.07.2026 | 15,00 | 15,13 | 14,57 | 14,59 | -1,33% | - |
| 08.07.2026 | 15,10 | 15,10 | 14,78 | 14,79 | -1,28% | - |
| 07.07.2026 | 15,10 | 15,30 | 14,96 | 14,98 | -0,15% | - |
| 06.07.2026 | 15,55 | 15,55 | 14,97 | 15,00 | -2,20% | - |
| 03.07.2026 | 15,20 | 15,47 | 15,15 | 15,34 | 1,07% | - |
| 02.07.2026 | 15,25 | 15,27 | 15,06 | 15,18 | -0,06% | - |
| 01.07.2026 | 15,10 | 15,38 | 15,00 | 15,19 | 1,04% | - |
| 30.06.2026 | 15,05 | 15,14 | 14,93 | 15,03 | 0,34% | - |
| 29.06.2026 | 14,90 | 15,07 | 14,78 | 14,98 | 1,46% | - |
| 26.06.2026 | 14,35 | 14,77 | 14,21 | 14,76 | 3,73% | - |
| 25.06.2026 | 14,70 | 14,79 | 14,08 | 14,23 | -3,20% | - |
| 24.06.2026 | 14,50 | 14,77 | 14,37 | 14,70 | 1,60% | - |
| 23.06.2026 | 14,35 | 14,56 | 14,23 | 14,47 | 1,65% | - |
| 22.06.2026 | 14,60 | 14,67 | 14,22 | 14,23 | 0,66% | - |
| 19.06.2026 | 14,50 | 14,50 | 14,14 | 14,14 | -1,31% | - |
| 18.06.2026 | 14,45 | 14,60 | 14,26 | 14,33 | -0,21% | - |
| 17.06.2026 | 14,40 | 14,50 | 14,16 | 14,36 | 0,20% | - |
| 16.06.2026 | 14,30 | 14,33 | 14,15 | 14,33 | 0,75% | - |
| 15.06.2026 | 14,40 | 14,49 | 14,12 | 14,22 | -2,78% | - |
| 12.06.2026 | 14,80 | 14,95 | 14,47 | 14,63 | -0,23% | - |
| 11.06.2026 | 15,05 | 15,11 | 14,66 | 14,66 | -1,82% | - |
| 10.06.2026 | 15,05 | 15,17 | 14,89 | 14,94 | 0,02% | - |
| 09.06.2026 | 15,05 | 15,57 | 14,80 | 14,93 | 0,61% | - |
| 08.06.2026 | 15,10 | 15,29 | 14,84 | 14,84 | -1,63% | - |
| 05.06.2026 | 15,25 | 15,25 | 14,92 | 15,09 | -0,55% | - |
| 04.06.2026 | 15,05 | 15,22 | 14,91 | 15,17 | 2,33% | - |
| 03.06.2026 | 15,45 | 15,67 | 14,83 | 14,83 | -4,21% | - |
| 02.06.2026 | 15,45 | 15,73 | 15,23 | 15,48 | 0,05% | - |
| 01.06.2026 | 15,00 | 15,48 | 14,74 | 15,47 | 4,75% | 2.628,00 |
| 29.05.2026 | 15,00 | 15,14 | 14,74 | 14,77 | -0,71% | - |
| 28.05.2026 | 14,85 | 15,07 | 14,73 | 14,88 | 0,15% | - |
| 27.05.2026 | 14,80 | 14,98 | 14,76 | 14,85 | 0,20% | 17.825,00 |
| 26.05.2026 | 14,70 | 15,16 | 14,70 | 14,82 | 0,09% | - |
| 25.05.2026 | 14,70 | 14,81 | 14,70 | 14,81 | 0,28% | - |
| 22.05.2026 | 15,10 | 15,11 | 14,64 | 14,77 | -1,14% | - |
| 21.05.2026 | 15,15 | 15,17 | 14,93 | 14,94 | -0,57% | - |
| 20.05.2026 | 15,20 | 15,35 | 14,97 | 15,03 | -1,37% | - |
| 19.05.2026 | 15,30 | 15,53 | 15,17 | 15,23 | -0,22% | - |
| 18.05.2026 | 15,20 | 15,44 | 15,06 | 15,27 | -0,37% | - |
| 15.05.2026 | 15,40 | 15,51 | 15,07 | 15,33 | -0,49% | - |
| 14.05.2026 | 15,05 | 15,57 | 14,92 | 15,40 | 3,79% | - |
| 13.05.2026 | 15,10 | 15,13 | 14,74 | 14,84 | -1,30% | - |
| 12.05.2026 | 15,00 | 15,15 | 14,81 | 15,03 | 1,73% | - |
| 11.05.2026 | 15,15 | 15,28 | 14,77 | 14,78 | -3,17% | - |
| 08.05.2026 | 15,15 | 15,45 | 14,90 | 15,26 | 0,10% | - |
| 07.05.2026 | 15,15 | 15,35 | 15,03 | 15,24 | 0,29% | - |
| 06.05.2026 | 16,00 | 16,09 | 15,03 | 15,20 | -9,35% | - |
| 05.05.2026 | 16,95 | 17,10 | 16,55 | 16,77 | -0,60% | - |
| 04.05.2026 | 17,15 | 17,37 | 16,62 | 16,87 | 1,15% | - |
| 30.04.2026 | 16,15 | 16,74 | 15,89 | 16,68 | 2,52% | - |
| 29.04.2026 | 16,25 | 16,59 | 16,06 | 16,27 | 0,19% | - |
| 28.04.2026 | 16,05 | 16,42 | 15,89 | 16,24 | 1,18% | 12.878,00 |
| 27.04.2026 | 15,90 | 16,21 | 15,75 | 16,05 | 0,60% | 25.775,00 |
| 24.04.2026 | 15,85 | 16,17 | 15,63 | 15,95 | 0,56% | - |
| 23.04.2026 | 16,05 | 16,50 | 15,84 | 15,86 | -1,79% | 9.120,00 |
| 22.04.2026 | 16,25 | 16,49 | 16,15 | 16,15 | -1,22% | - |
| 21.04.2026 | 16,55 | 16,73 | 16,16 | 16,35 | 0,13% | - |
| 20.04.2026 | 16,45 | 16,62 | 16,19 | 16,33 | -0,69% | - |
| 17.04.2026 | 16,35 | 16,65 | 16,21 | 16,44 | 0,72% | - |
| 16.04.2026 | 16,25 | 16,44 | 16,07 | 16,33 | 0,39% | - |
| 15.04.2026 | 15,85 | 16,33 | 15,72 | 16,26 | 2,62% | - |
| 14.04.2026 | 15,50 | 15,87 | 15,40 | 15,85 | 1,98% | - |
| 13.04.2026 | 15,50 | 15,57 | 15,19 | 15,54 | 1,11% | - |
| 10.04.2026 | 15,45 | 15,48 | 15,25 | 15,37 | 0,29% | - |
| 09.04.2026 | 15,45 | 15,80 | 15,03 | 15,33 | -0,03% | 85.700,00 |
| 08.04.2026 | 15,80 | 16,05 | 15,26 | 15,33 | -1,89% | - |
| 07.04.2026 | 16,23 | 16,41 | 15,57 | 15,63 | -1,97% | - |
| 02.04.2026 | 15,65 | 16,05 | 15,35 | 15,94 | 1,86% | - |
| 01.04.2026 | 15,89 | 16,00 | 15,57 | 15,65 | -1,73% | - |
| 31.03.2026 | 15,75 | 15,97 | 15,52 | 15,92 | 2,08% | - |
| 30.03.2026 | 15,35 | 15,75 | 15,19 | 15,60 | 2,60% | - |
| 27.03.2026 | 15,45 | 15,47 | 15,17 | 15,21 | -0,96% | - |
| 26.03.2026 | 15,30 | 15,57 | 15,29 | 15,35 | 0,02% | - |
| 25.03.2026 | 15,55 | 15,75 | 15,22 | 15,35 | -0,13% | - |
| 24.03.2026 | 15,75 | 15,85 | 15,27 | 15,37 | -2,15% | - |
| 23.03.2026 | 15,25 | 15,77 | 15,24 | 15,71 | 2,23% | - |
| 20.03.2026 | 15,75 | 15,92 | 15,35 | 15,37 | -2,08% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,66 | 15,69 | -1,30% | - |
| 18.03.2026 | 15,95 | 16,13 | 15,78 | 15,90 | 0,21% | 2.754,00 |
| 17.03.2026 | 15,35 | 15,88 | 15,25 | 15,86 | 3,45% | - |
| 16.03.2026 | 15,25 | 15,36 | 15,11 | 15,34 | -1,55% | 5.200,00 |
| 13.03.2026 | 15,75 | 15,95 | 15,46 | 15,58 | -0,66% | - |
| 12.03.2026 | 16,15 | 16,25 | 15,55 | 15,68 | -1,43% | - |
| 11.03.2026 | 15,95 | 16,17 | 15,73 | 15,91 | 0,11% | - |
| 10.03.2026 | 16,05 | 16,11 | 15,65 | 15,89 | -0,06% | - |
| 09.03.2026 | 15,55 | 16,01 | 15,45 | 15,90 | 0,32% | - |
| 06.03.2026 | 15,90 | 16,05 | 15,55 | 15,85 | -0,50% | - |
| 05.03.2026 | 15,90 | 16,15 | 15,75 | 15,93 | 0,50% | - |
| 04.03.2026 | 15,30 | 15,94 | 15,30 | 15,85 | 3,34% | - |
| 03.03.2026 | 15,00 | 15,45 | 14,81 | 15,34 | 1,91% | - |