15,555€
-0,31%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15,65 | 15,88 | 15,45 | 15,48 | -1,12% | - |
| 08.10.2026 | 15,40 | 15,74 | 15,28 | 15,66 | 2,05% | - |
| 07.10.2026 | 15,45 | 15,70 | 15,13 | 15,34 | -0,20% | - |
| 06.10.2026 | 15,70 | 15,94 | 15,35 | 15,37 | -1,61% | - |
| 05.10.2026 | 16,05 | 16,35 | 15,62 | 15,63 | -2,19% | - |
| 02.10.2026 | 16,15 | 16,37 | 15,78 | 15,98 | -0,92% | - |
| 01.10.2026 | 16,00 | 16,19 | 15,83 | 16,12 | 1,19% | - |
| 30.09.2026 | 16,25 | 16,35 | 15,93 | 15,94 | -1,78% | - |
| 29.09.2026 | 15,90 | 16,35 | 15,81 | 16,22 | 1,78% | - |
| 28.09.2026 | 15,90 | 16,16 | 15,78 | 15,94 | 0,06% | - |
| 25.09.2026 | 15,95 | 16,10 | 15,76 | 15,93 | -0,26% | - |
| 24.09.2026 | 16,00 | 16,20 | 15,85 | 15,97 | -0,42% | - |
| 23.09.2026 | 16,05 | 16,20 | 15,77 | 16,04 | 0,24% | - |
| 22.09.2026 | 15,60 | 16,07 | 15,59 | 16,00 | 1,41% | - |
| 21.09.2026 | 15,55 | 15,83 | 15,45 | 15,78 | 1,30% | - |
| 18.09.2026 | 15,65 | 15,96 | 15,47 | 15,57 | -2,36% | - |
| 17.09.2026 | 15,75 | 16,07 | 15,62 | 15,95 | 1,75% | - |
| 16.09.2026 | 15,50 | 15,73 | 15,40 | 15,68 | 1,50% | - |
| 15.09.2026 | 15,40 | 15,55 | 15,25 | 15,44 | -2,40% | - |
| 14.09.2026 | 15,45 | 15,83 | 15,20 | 15,82 | 2,95% | - |
| 11.09.2026 | 15,40 | 15,53 | 14,87 | 15,37 | 0,41% | - |
| 10.09.2026 | 15,40 | 15,63 | 15,00 | 15,31 | -0,32% | - |
| 09.09.2026 | 15,50 | 15,75 | 15,27 | 15,36 | -1,11% | - |
| 08.09.2026 | 15,65 | 16,05 | 15,45 | 15,53 | -1,40% | - |
| 07.09.2026 | 15,75 | 15,80 | 15,70 | 15,75 | -0,74% | - |
| 04.09.2026 | 15,75 | 16,06 | 15,46 | 15,87 | 0,83% | - |
| 03.09.2026 | 15,70 | 16,04 | 15,47 | 15,74 | 0,05% | - |
| 02.09.2026 | 16,15 | 16,19 | 15,67 | 15,73 | -1,28% | - |
| 01.09.2026 | 16,25 | 16,35 | 15,87 | 15,93 | -2,08% | - |
| 31.08.2026 | 16,15 | 16,44 | 16,00 | 16,27 | 0,62% | - |
| 28.08.2026 | 16,10 | 16,34 | 15,94 | 16,17 | 0,85% | - |
| 27.08.2026 | 16,15 | 16,35 | 15,98 | 16,04 | -1,20% | - |
| 26.08.2026 | 16,25 | 16,36 | 16,10 | 16,23 | -0,19% | - |
| 25.08.2026 | 16,25 | 16,45 | 16,03 | 16,26 | 0,13% | - |
| 24.08.2026 | 16,05 | 16,26 | 15,94 | 16,24 | 0,94% | - |
| 21.08.2026 | 16,20 | 16,20 | 15,65 | 16,09 | -0,26% | - |
| 20.08.2026 | 16,15 | 16,20 | 15,87 | 16,13 | 0,61% | - |
| 19.08.2026 | 16,15 | 16,17 | 15,82 | 16,03 | -0,16% | - |
| 18.08.2026 | 15,90 | 16,23 | 15,80 | 16,06 | 0,57% | - |
| 17.08.2026 | 16,20 | 16,34 | 15,94 | 15,97 | -1,69% | - |
| 14.08.2026 | 16,65 | 17,00 | 16,20 | 16,24 | -2,42% | - |
| 13.08.2026 | 16,35 | 16,72 | 16,16 | 16,64 | 2,34% | - |
| 12.08.2026 | 16,45 | 16,45 | 16,07 | 16,26 | 0,25% | 2.100,00 |
| 11.08.2026 | 16,43 | 16,43 | 16,16 | 16,22 | -0,24% | - |
| 10.08.2026 | 16,55 | 16,88 | 16,17 | 16,26 | -1,18% | - |
| 07.08.2026 | 16,20 | 16,55 | 15,89 | 16,46 | 1,71% | - |
| 06.08.2026 | 15,70 | 16,27 | 15,53 | 16,18 | 3,23% | - |
| 05.08.2026 | 15,50 | 15,76 | 15,13 | 15,67 | 0,67% | - |
| 04.08.2026 | 15,45 | 15,68 | 15,14 | 15,57 | 1,24% | - |
| 03.08.2026 | 15,00 | 15,47 | 14,91 | 15,38 | 3,33% | - |
| 31.07.2026 | 15,10 | 15,29 | 14,82 | 14,88 | -0,68% | - |
| 30.07.2026 | 15,40 | 15,50 | 14,85 | 14,99 | -2,54% | - |
| 29.07.2026 | 15,50 | 15,73 | 15,18 | 15,38 | -0,88% | - |
| 28.07.2026 | 15,00 | 15,54 | 14,91 | 15,51 | 3,14% | - |
| 27.07.2026 | 14,80 | 15,18 | 14,72 | 15,04 | 2,10% | - |
| 24.07.2026 | 14,70 | 14,86 | 14,54 | 14,73 | 1,16% | - |
| 23.07.2026 | 14,40 | 14,85 | 14,40 | 14,56 | -1,06% | - |
| 22.07.2026 | 15,00 | 15,35 | 14,71 | 14,72 | -2,05% | - |
| 21.07.2026 | 15,00 | 15,16 | 14,83 | 15,03 | 0,95% | - |
| 20.07.2026 | 15,20 | 15,48 | 14,83 | 14,88 | -2,21% | - |
| 17.07.2026 | 15,40 | 15,61 | 15,18 | 15,22 | -1,70% | - |
| 16.07.2026 | 15,20 | 15,52 | 14,92 | 15,48 | 1,75% | 56.595,00 |
| 15.07.2026 | 15,00 | 15,37 | 14,86 | 15,22 | 1,26% | - |
| 14.07.2026 | 15,00 | 15,18 | 14,80 | 15,03 | 0,42% | - |
| 13.07.2026 | 15,05 | 15,25 | 14,87 | 14,97 | -1,34% | - |
| 10.07.2026 | 14,60 | 15,24 | 14,55 | 15,17 | 3,98% | - |
| 09.07.2026 | 15,00 | 15,13 | 14,57 | 14,59 | -1,33% | - |
| 08.07.2026 | 15,10 | 15,10 | 14,78 | 14,79 | -1,28% | - |
| 07.07.2026 | 15,10 | 15,30 | 14,96 | 14,98 | -0,15% | - |
| 06.07.2026 | 15,55 | 15,55 | 14,97 | 15,00 | -2,20% | - |
| 03.07.2026 | 15,20 | 15,47 | 15,15 | 15,34 | 1,07% | - |
| 02.07.2026 | 15,25 | 15,27 | 15,06 | 15,18 | -0,06% | - |
| 01.07.2026 | 15,10 | 15,38 | 15,00 | 15,19 | 1,04% | - |
| 30.06.2026 | 15,05 | 15,14 | 14,93 | 15,03 | 0,34% | - |
| 29.06.2026 | 14,90 | 15,07 | 14,78 | 14,98 | 1,46% | - |
| 26.06.2026 | 14,35 | 14,77 | 14,21 | 14,76 | 3,73% | - |
| 25.06.2026 | 14,70 | 14,79 | 14,08 | 14,23 | -3,20% | - |
| 24.06.2026 | 14,50 | 14,77 | 14,37 | 14,70 | 1,60% | - |
| 23.06.2026 | 14,35 | 14,56 | 14,23 | 14,47 | 1,65% | - |
| 22.06.2026 | 14,60 | 14,67 | 14,22 | 14,23 | 0,66% | - |
| 19.06.2026 | 14,50 | 14,50 | 14,14 | 14,14 | -1,31% | - |
| 18.06.2026 | 14,45 | 14,60 | 14,26 | 14,33 | -0,21% | - |
| 17.06.2026 | 14,40 | 14,50 | 14,16 | 14,36 | 0,20% | - |
| 16.06.2026 | 14,30 | 14,33 | 14,15 | 14,33 | 0,75% | - |
| 15.06.2026 | 14,40 | 14,49 | 14,12 | 14,22 | -2,78% | - |
| 12.06.2026 | 14,80 | 14,95 | 14,47 | 14,63 | -0,23% | - |
| 11.06.2026 | 15,05 | 15,11 | 14,66 | 14,66 | -1,82% | - |
| 10.06.2026 | 15,05 | 15,17 | 14,89 | 14,94 | 0,02% | - |
| 09.06.2026 | 15,05 | 15,57 | 14,80 | 14,93 | 0,61% | - |
| 08.06.2026 | 15,10 | 15,29 | 14,84 | 14,84 | -1,63% | - |
| 05.06.2026 | 15,25 | 15,25 | 14,92 | 15,09 | -0,55% | - |
| 04.06.2026 | 15,05 | 15,22 | 14,91 | 15,17 | 2,33% | - |
| 03.06.2026 | 15,45 | 15,67 | 14,83 | 14,83 | -4,21% | - |
| 02.06.2026 | 15,45 | 15,73 | 15,23 | 15,48 | 0,05% | - |
| 01.06.2026 | 15,00 | 15,48 | 14,74 | 15,47 | 4,75% | 2.628,00 |
| 29.05.2026 | 15,00 | 15,14 | 14,74 | 14,77 | -0,71% | - |
| 28.05.2026 | 14,85 | 15,07 | 14,73 | 14,88 | 0,15% | - |
| 27.05.2026 | 14,80 | 14,98 | 14,76 | 14,85 | 0,20% | 17.825,00 |
| 26.05.2026 | 14,70 | 15,16 | 14,70 | 14,82 | 0,09% | - |
| 25.05.2026 | 14,70 | 14,81 | 14,70 | 14,81 | 0,28% | - |