17,400€
1,16%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 17,45 | 17,75 | 16,95 | 17,40 | -0,29% | - |
| 19.02.2026 | 16,05 | 17,55 | 15,85 | 17,45 | 8,72% | - |
| 18.02.2026 | 16,15 | 16,55 | 15,80 | 16,05 | -0,93% | - |
| 17.02.2026 | 16,00 | 16,45 | 15,75 | 16,20 | 0,93% | - |
| 16.02.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 13.02.2026 | 16,05 | 16,40 | 15,75 | 16,00 | 0,63% | - |
| 12.02.2026 | 16,55 | 16,90 | 15,75 | 15,90 | -3,93% | - |
| 11.02.2026 | 15,95 | 16,85 | 15,90 | 16,55 | 3,44% | - |
| 10.02.2026 | 15,65 | 16,40 | 15,65 | 16,00 | 1,91% | - |
| 09.02.2026 | 15,75 | 16,10 | 15,40 | 15,70 | -0,32% | - |
| 06.02.2026 | 15,00 | 15,80 | 14,95 | 15,75 | 5,70% | - |
| 05.02.2026 | 15,15 | 15,25 | 14,80 | 14,90 | -1,97% | - |
| 04.02.2026 | 14,60 | 15,30 | 14,60 | 15,20 | 4,83% | - |
| 03.02.2026 | 14,30 | 15,05 | 14,20 | 14,50 | 1,05% | - |
| 02.02.2026 | 13,60 | 14,50 | 13,60 | 14,35 | 4,36% | - |
| 30.01.2026 | 14,00 | 14,15 | 13,65 | 13,75 | -1,79% | - |
| 29.01.2026 | 13,50 | 14,00 | 13,45 | 14,00 | 3,70% | - |
| 28.01.2026 | 13,60 | 13,90 | 13,50 | 13,50 | -0,74% | - |
| 27.01.2026 | 13,85 | 14,00 | 13,40 | 13,60 | -2,16% | - |
| 26.01.2026 | 13,90 | 14,00 | 13,60 | 13,90 | 0,00% | - |
| 23.01.2026 | 14,25 | 14,40 | 13,90 | 13,90 | -2,11% | - |
| 22.01.2026 | 13,90 | 14,50 | 13,85 | 14,20 | 2,16% | - |
| 21.01.2026 | 13,25 | 14,10 | 13,25 | 13,90 | 5,30% | - |
| 20.01.2026 | 13,95 | 14,00 | 13,15 | 13,20 | -6,05% | - |
| 19.01.2026 | 14,05 | 14,10 | 14,00 | 14,05 | -1,06% | - |
| 16.01.2026 | 14,25 | 14,40 | 14,20 | 14,20 | -0,35% | - |
| 15.01.2026 | 14,05 | 14,50 | 13,90 | 14,25 | 1,42% | - |
| 14.01.2026 | 14,35 | 14,50 | 14,00 | 14,05 | -2,43% | - |
| 13.01.2026 | 14,20 | 14,65 | 14,10 | 14,40 | 1,41% | - |
| 12.01.2026 | 13,90 | 14,40 | 13,75 | 14,20 | 1,43% | - |
| 09.01.2026 | 13,85 | 14,35 | 13,60 | 14,00 | 0,72% | - |
| 08.01.2026 | 13,15 | 14,25 | 13,15 | 13,90 | 5,30% | - |
| 07.01.2026 | 13,90 | 14,05 | 13,15 | 13,20 | -4,35% | - |
| 06.01.2026 | 13,20 | 14,05 | 13,20 | 13,80 | 4,55% | - |
| 05.01.2026 | 12,80 | 13,50 | 12,80 | 13,20 | 3,94% | - |
| 02.01.2026 | 12,80 | 13,00 | 12,65 | 12,70 | 0,00% | - |
| 30.12.2025 | 12,80 | 12,90 | 12,70 | 12,70 | -2,31% | - |
| 29.12.2025 | 13,10 | 13,20 | 12,80 | 13,00 | -1,52% | - |
| 23.12.2025 | 13,40 | 13,40 | 13,10 | 13,20 | -2,58% | - |
| 19.12.2025 | 13,75 | 13,90 | 13,45 | 13,55 | -2,17% | - |
| 18.12.2025 | 13,85 | 14,05 | 13,70 | 13,85 | 0,73% | - |
| 15.12.2025 | 13,90 | 13,95 | 13,70 | 13,75 | -1,43% | - |
| 12.12.2025 | 13,90 | 14,15 | 13,90 | 13,95 | 0,36% | - |
| 11.12.2025 | 13,85 | 14,10 | 13,80 | 13,90 | 0,36% | - |
| 10.12.2025 | 13,65 | 14,00 | 13,55 | 13,85 | 1,09% | - |
| 09.12.2025 | 13,60 | 13,90 | 13,45 | 13,70 | 0,37% | - |
| 08.12.2025 | 13,70 | 13,95 | 13,55 | 13,65 | 0,37% | - |
| 05.12.2025 | 13,80 | 13,85 | 13,50 | 13,60 | -2,86% | - |
| 04.12.2025 | 14,20 | 14,85 | 14,00 | 14,00 | -0,71% | - |
| 03.12.2025 | 14,55 | 14,70 | 14,05 | 14,10 | -2,76% | - |
| 02.12.2025 | 14,60 | 14,85 | 13,70 | 14,50 | 0,00% | - |
| 01.12.2025 | 15,20 | 15,60 | 14,15 | 14,50 | -7,64% | - |
| 28.11.2025 | 16,20 | 16,30 | 14,20 | 15,70 | -7,10% | - |
| 26.11.2025 | 16,90 | 16,95 | 16,85 | 16,90 | -3,15% | - |
| 25.11.2025 | 14,60 | 17,45 | 14,60 | 17,45 | 22,89% | - |
| 24.11.2025 | 13,70 | 14,40 | 13,30 | 14,20 | 2,90% | - |
| 21.11.2025 | 12,95 | 13,90 | 12,95 | 13,80 | 6,15% | - |
| 20.11.2025 | 13,20 | 13,55 | 13,00 | 13,00 | -1,52% | - |
| 18.11.2025 | 13,25 | 13,30 | 13,05 | 13,20 | -2,22% | - |
| 14.11.2025 | 14,20 | 14,25 | 13,50 | 13,50 | -4,93% | - |
| 12.11.2025 | 14,00 | 14,30 | 13,70 | 14,20 | 2,16% | - |
| 11.11.2025 | 13,95 | 14,10 | 13,85 | 13,90 | 0,00% | - |
| 10.11.2025 | 13,70 | 14,10 | 13,55 | 13,90 | 3,73% | - |
| 07.11.2025 | 14,00 | 14,00 | 13,40 | 13,40 | -4,29% | - |
| 06.11.2025 | 14,50 | 14,70 | 13,95 | 14,00 | -2,78% | - |
| 05.11.2025 | 14,35 | 14,70 | 14,30 | 14,40 | 1,41% | - |
| 04.11.2025 | 14,40 | 14,55 | 14,20 | 14,20 | -0,70% | - |
| 03.11.2025 | 14,25 | 14,70 | 14,15 | 14,30 | 1,42% | - |
| 31.10.2025 | 14,10 | 14,35 | 13,95 | 14,10 | -2,76% | - |
| 30.10.2025 | 14,20 | 14,65 | 14,10 | 14,50 | 3,57% | - |
| 28.10.2025 | 14,05 | 14,40 | 13,75 | 14,00 | 0,00% | - |
| 27.10.2025 | 13,75 | 14,35 | 13,75 | 14,00 | 4,48% | - |
| 24.10.2025 | 13,45 | 13,50 | 13,40 | 13,40 | -0,37% | - |
| 22.10.2025 | 13,60 | 13,70 | 13,35 | 13,45 | -1,10% | - |
| 21.10.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 2,26% | - |
| 20.10.2025 | 13,20 | 13,65 | 13,10 | 13,30 | -0,37% | - |
| 17.10.2025 | 13,10 | 13,40 | 13,10 | 13,35 | 2,69% | - |
| 15.10.2025 | 13,45 | 14,10 | 13,00 | 13,00 | -2,99% | - |
| 14.10.2025 | 13,10 | 13,70 | 13,00 | 13,40 | 1,52% | - |
| 13.10.2025 | 13,25 | 13,50 | 13,20 | 13,20 | 0,76% | - |
| 10.10.2025 | 13,70 | 13,95 | 13,10 | 13,10 | -5,07% | - |
| 09.10.2025 | 13,90 | 14,05 | 13,70 | 13,80 | 0,00% | - |
| 08.10.2025 | 13,80 | 14,10 | 13,70 | 13,80 | 1,47% | - |
| 07.10.2025 | 13,85 | 14,30 | 13,60 | 13,60 | -0,73% | - |
| 06.10.2025 | 14,20 | 14,40 | 13,70 | 13,70 | -1,44% | - |
| 03.10.2025 | 13,80 | 14,40 | 13,75 | 13,90 | 1,46% | - |
| 02.10.2025 | 13,65 | 13,80 | 13,45 | 13,70 | 0,74% | - |
| 01.10.2025 | 14,20 | 14,30 | 13,45 | 13,60 | -4,90% | - |
| 29.09.2025 | 14,60 | 14,65 | 14,30 | 14,30 | -1,38% | - |
| 26.09.2025 | 14,65 | 14,80 | 14,50 | 14,50 | 0,00% | - |
| 25.09.2025 | 14,60 | 14,85 | 14,35 | 14,50 | 0,00% | - |
| 24.09.2025 | 15,25 | 15,60 | 14,40 | 14,50 | -3,33% | - |
| 23.09.2025 | 15,45 | 15,85 | 15,00 | 15,00 | -2,91% | - |
| 22.09.2025 | 15,50 | 16,15 | 15,00 | 15,45 | -4,63% | - |
| 18.09.2025 | 16,25 | 16,25 | 16,15 | 16,20 | -0,31% | - |
| 17.09.2025 | 16,50 | 16,65 | 16,25 | 16,25 | -0,91% | - |
| 16.09.2025 | 16,50 | 16,65 | 16,30 | 16,40 | 0,00% | - |
| 15.09.2025 | 16,45 | 16,65 | 16,30 | 16,40 | -2,38% | - |
| 11.09.2025 | 17,00 | 17,30 | 16,80 | 16,80 | -3,72% | - |
| 10.09.2025 | 17,30 | 17,60 | 17,25 | 17,45 | 2,05% | - |