16,100€
1,90%
Echtzeit-Aktienkurs Titan Machinery
Bid:
Ask:
Aktienkurse zur Titan Machinery Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 16,05 | 16,10 | 16,00 | 16,10 | 0,31% | - |
| 02.07.2026 | 17,65 | 17,90 | 15,85 | 16,05 | -9,07% | - |
| 01.07.2026 | 18,45 | 18,55 | 17,55 | 17,65 | -4,34% | - |
| 30.06.2026 | 18,40 | 18,75 | 18,15 | 18,45 | 0,54% | - |
| 29.06.2026 | 18,45 | 18,65 | 18,15 | 18,35 | -0,27% | - |
| 26.06.2026 | 18,80 | 18,95 | 18,15 | 18,40 | -2,39% | - |
| 25.06.2026 | 18,45 | 19,15 | 18,30 | 18,85 | 1,62% | - |
| 24.06.2026 | 17,80 | 18,60 | 17,75 | 18,55 | 3,92% | - |
| 23.06.2026 | 18,20 | 18,35 | 17,75 | 17,85 | -2,19% | - |
| 22.06.2026 | 18,05 | 18,30 | 17,75 | 18,25 | 1,39% | - |
| 19.06.2026 | 18,05 | 18,05 | 18,00 | 18,00 | 0,56% | - |
| 18.06.2026 | 16,95 | 18,30 | 16,90 | 17,90 | 5,92% | - |
| 17.06.2026 | 16,85 | 17,35 | 16,65 | 16,90 | 0,30% | - |
| 16.06.2026 | 17,20 | 17,45 | 16,80 | 16,85 | -2,03% | - |
| 15.06.2026 | 17,60 | 17,95 | 17,10 | 17,20 | -1,43% | - |
| 12.06.2026 | 16,45 | 17,50 | 16,30 | 17,45 | 5,76% | - |
| 11.06.2026 | 17,35 | 17,95 | 16,50 | 16,50 | -4,35% | - |
| 10.06.2026 | 17,80 | 18,40 | 17,10 | 17,25 | -3,90% | - |
| 09.06.2026 | 20,70 | 21,00 | 16,95 | 17,95 | -13,29% | - |
| 08.06.2026 | 20,00 | 21,50 | 20,00 | 20,70 | 3,50% | - |
| 05.06.2026 | 20,80 | 21,10 | 20,00 | 20,00 | -2,91% | - |
| 04.06.2026 | 20,60 | 21,10 | 20,60 | 20,60 | -0,48% | - |
| 03.06.2026 | 20,00 | 20,80 | 19,60 | 20,70 | 3,76% | - |
| 02.06.2026 | 18,90 | 20,20 | 18,80 | 19,95 | 5,00% | - |
| 01.06.2026 | 18,75 | 19,15 | 18,10 | 19,00 | 1,88% | - |
| 29.05.2026 | 18,70 | 19,05 | 18,25 | 18,65 | -0,27% | - |
| 28.05.2026 | 18,65 | 18,85 | 18,25 | 18,70 | 0,27% | - |
| 27.05.2026 | 17,15 | 18,80 | 17,10 | 18,65 | 8,43% | - |
| 26.05.2026 | 16,20 | 17,20 | 16,05 | 17,20 | 5,85% | - |
| 25.05.2026 | 16,15 | 16,25 | 16,15 | 16,25 | 0,93% | - |
| 22.05.2026 | 16,15 | 16,30 | 15,90 | 16,10 | 0,00% | - |
| 21.05.2026 | 15,95 | 16,50 | 15,40 | 16,10 | 0,94% | - |
| 20.05.2026 | 16,45 | 16,60 | 15,75 | 15,95 | -2,74% | - |
| 19.05.2026 | 17,15 | 17,30 | 16,40 | 16,40 | -4,37% | - |
| 18.05.2026 | 16,85 | 17,35 | 16,85 | 17,15 | 1,18% | - |
| 15.05.2026 | 17,25 | 17,25 | 16,50 | 16,95 | -1,45% | - |
| 14.05.2026 | 16,95 | 17,55 | 16,65 | 17,20 | 1,78% | - |
| 13.05.2026 | 17,50 | 17,65 | 16,85 | 16,90 | -3,43% | - |
| 12.05.2026 | 18,15 | 18,35 | 17,35 | 17,50 | -3,58% | - |
| 11.05.2026 | 18,30 | 18,45 | 17,90 | 18,15 | -0,82% | - |
| 08.05.2026 | 18,30 | 18,50 | 17,90 | 18,30 | 0,00% | - |
| 07.05.2026 | 18,25 | 18,55 | 18,00 | 18,30 | 1,67% | - |
| 06.05.2026 | 18,25 | 18,60 | 17,95 | 18,00 | -1,37% | - |
| 05.05.2026 | 18,00 | 18,60 | 17,75 | 18,25 | 1,67% | - |
| 04.05.2026 | 18,10 | 18,15 | 17,75 | 17,95 | 0,84% | - |
| 30.04.2026 | 17,25 | 18,00 | 17,25 | 17,80 | 2,59% | - |
| 29.04.2026 | 18,10 | 18,15 | 17,15 | 17,35 | -3,88% | - |
| 28.04.2026 | 18,30 | 18,40 | 17,75 | 18,05 | -1,10% | - |
| 27.04.2026 | 18,10 | 18,40 | 17,80 | 18,25 | 0,83% | - |
| 24.04.2026 | 18,35 | 18,40 | 17,85 | 18,10 | -1,36% | - |
| 23.04.2026 | 17,35 | 18,40 | 17,35 | 18,35 | 5,16% | - |
| 22.04.2026 | 17,15 | 17,55 | 17,10 | 17,45 | 2,05% | 550,00 |
| 21.04.2026 | 17,45 | 17,75 | 17,05 | 17,10 | -2,01% | - |
| 20.04.2026 | 17,00 | 17,65 | 17,00 | 17,45 | 1,45% | 390,00 |
| 17.04.2026 | 16,55 | 17,60 | 16,50 | 17,20 | 4,24% | - |
| 16.04.2026 | 16,35 | 16,80 | 16,25 | 16,50 | 0,61% | - |
| 15.04.2026 | 16,95 | 17,00 | 16,20 | 16,40 | -3,53% | - |
| 14.04.2026 | 16,85 | 17,00 | 16,50 | 17,00 | 1,19% | - |
| 13.04.2026 | 17,25 | 17,40 | 16,75 | 16,80 | -2,33% | - |
| 10.04.2026 | 16,90 | 17,40 | 16,75 | 17,20 | 2,38% | - |
| 09.04.2026 | 16,05 | 17,10 | 15,80 | 16,80 | 4,35% | - |
| 08.04.2026 | 15,40 | 16,30 | 15,30 | 16,10 | 6,27% | - |
| 07.04.2026 | 15,15 | 15,20 | 14,60 | 15,15 | 1,34% | - |
| 02.04.2026 | 14,85 | 15,15 | 14,70 | 14,95 | -0,33% | - |
| 01.04.2026 | 14,50 | 15,00 | 14,30 | 15,00 | 3,45% | - |
| 31.03.2026 | 14,35 | 14,70 | 14,05 | 14,50 | 2,11% | - |
| 30.03.2026 | 14,00 | 14,35 | 13,90 | 14,20 | 1,43% | - |
| 27.03.2026 | 14,10 | 14,20 | 13,70 | 14,00 | 0,36% | - |
| 26.03.2026 | 14,05 | 14,30 | 13,80 | 13,95 | 0,36% | - |
| 25.03.2026 | 14,05 | 14,25 | 13,75 | 13,90 | -1,07% | - |
| 24.03.2026 | 13,25 | 14,20 | 13,05 | 14,05 | 5,24% | - |
| 23.03.2026 | 12,70 | 13,90 | 12,70 | 13,35 | 3,89% | - |
| 20.03.2026 | 12,15 | 12,90 | 11,55 | 12,85 | 6,20% | - |
| 19.03.2026 | 13,55 | 14,10 | 11,90 | 12,10 | -10,70% | 21.900,00 |
| 18.03.2026 | 14,20 | 14,50 | 13,50 | 13,55 | -4,24% | - |
| 17.03.2026 | 14,15 | 14,70 | 14,05 | 14,15 | -0,35% | - |
| 16.03.2026 | 14,55 | 14,85 | 14,20 | 14,20 | -2,07% | - |
| 13.03.2026 | 14,95 | 15,55 | 14,30 | 14,50 | -3,65% | - |
| 12.03.2026 | 15,40 | 15,60 | 15,00 | 15,05 | -3,53% | - |
| 11.03.2026 | 15,25 | 15,60 | 15,00 | 15,60 | 2,30% | - |
| 10.03.2026 | 15,35 | 15,55 | 14,95 | 15,25 | -0,65% | - |
| 09.03.2026 | 15,35 | 15,50 | 14,60 | 15,35 | -1,29% | - |
| 06.03.2026 | 16,35 | 16,40 | 15,35 | 15,55 | -4,60% | - |
| 05.03.2026 | 17,00 | 17,15 | 16,15 | 16,30 | -4,40% | - |
| 04.03.2026 | 16,75 | 17,25 | 16,50 | 17,05 | 1,49% | - |
| 03.03.2026 | 16,75 | 16,90 | 15,95 | 16,80 | -0,30% | - |
| 02.03.2026 | 16,45 | 16,95 | 15,95 | 16,85 | 2,12% | - |
| 27.02.2026 | 16,65 | 16,75 | 16,25 | 16,50 | -1,20% | - |
| 26.02.2026 | 16,65 | 16,80 | 16,20 | 16,70 | 0,00% | - |
| 25.02.2026 | 16,35 | 16,80 | 16,05 | 16,70 | 1,83% | - |
| 24.02.2026 | 16,45 | 16,85 | 16,35 | 16,40 | 0,00% | - |
| 23.02.2026 | 17,00 | 17,30 | 16,20 | 16,40 | -5,75% | - |
| 20.02.2026 | 17,45 | 17,75 | 16,95 | 17,40 | -0,29% | - |
| 19.02.2026 | 16,05 | 17,55 | 15,85 | 17,45 | 8,72% | - |
| 18.02.2026 | 16,15 | 16,55 | 15,80 | 16,05 | -0,93% | - |
| 17.02.2026 | 16,00 | 16,45 | 15,75 | 16,20 | 0,93% | - |
| 16.02.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 13.02.2026 | 16,05 | 16,40 | 15,75 | 16,00 | 0,63% | - |
| 12.02.2026 | 16,55 | 16,90 | 15,75 | 15,90 | -3,93% | - |
| 11.02.2026 | 15,95 | 16,85 | 15,90 | 16,55 | 3,44% | - |