32,250€
2,94%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 31,96 | 32,07 | 31,95 | 31,97 | 2,04% | 758,00 |
| 06.02.2026 | 30,31 | 31,79 | 30,20 | 31,33 | 5,86% | 7.240,00 |
| 05.02.2026 | 29,27 | 29,65 | 29,00 | 29,60 | 0,24% | 4.060,00 |
| 04.02.2026 | 29,12 | 30,00 | 29,00 | 29,53 | 3,05% | 3.613,00 |
| 03.02.2026 | 28,73 | 29,18 | 28,35 | 28,65 | 3,77% | 1.718,00 |
| 02.02.2026 | 27,20 | 27,80 | 27,01 | 27,61 | -0,67% | 1.712,00 |
| 30.01.2026 | 27,63 | 27,97 | 27,63 | 27,80 | -1,03% | 1.921,00 |
| 29.01.2026 | 27,79 | 28,26 | 27,62 | 28,09 | 0,99% | 2.164,00 |
| 28.01.2026 | 27,94 | 27,94 | 27,51 | 27,81 | 1,27% | 1.618,00 |
| 27.01.2026 | 27,35 | 27,91 | 27,35 | 27,46 | 3,35% | 3.719,00 |
| 26.01.2026 | 26,98 | 27,00 | 26,50 | 26,57 | -2,69% | 7.216,00 |
| 23.01.2026 | 27,70 | 27,70 | 27,27 | 27,31 | -2,78% | 3.506,00 |
| 22.01.2026 | 27,80 | 28,17 | 27,51 | 28,09 | 0,66% | 2.087,00 |
| 21.01.2026 | 27,33 | 28,30 | 27,17 | 27,90 | 3,31% | 11.375,00 |
| 20.01.2026 | 27,84 | 27,84 | 26,62 | 27,01 | -4,98% | 15.364,00 |
| 19.01.2026 | 29,00 | 29,00 | 28,04 | 28,42 | -0,33% | 7.769,00 |
| 16.01.2026 | 28,42 | 28,59 | 28,00 | 28,52 | 2,39% | 19.382,00 |
| 15.01.2026 | 28,00 | 28,29 | 27,81 | 27,85 | 1,46% | 7.364,00 |
| 14.01.2026 | 27,34 | 27,66 | 27,19 | 27,45 | 0,99% | 9.007,00 |
| 13.01.2026 | 26,62 | 27,26 | 26,62 | 27,18 | 3,92% | 7.905,00 |
| 12.01.2026 | 25,91 | 26,48 | 25,91 | 26,16 | 1,10% | 9.528,00 |
| 09.01.2026 | 25,23 | 25,94 | 25,23 | 25,87 | 2,33% | 8.741,00 |
| 08.01.2026 | 25,01 | 25,55 | 25,01 | 25,28 | 1,34% | 11.331,00 |
| 07.01.2026 | 25,13 | 25,20 | 24,95 | 24,95 | 1,01% | 8.744,00 |
| 06.01.2026 | 24,77 | 25,03 | 24,45 | 24,70 | -0,44% | 20.690,00 |
| 05.01.2026 | 24,40 | 25,00 | 24,19 | 24,81 | 4,24% | 17.334,00 |
| 02.01.2026 | 23,50 | 23,80 | 23,46 | 23,80 | 1,26% | 5.888,00 |
| 30.12.2025 | 23,40 | 23,53 | 23,37 | 23,50 | 0,45% | 6.273,00 |
| 29.12.2025 | 23,60 | 23,60 | 23,35 | 23,40 | -0,55% | 7.376,00 |
| 23.12.2025 | 23,55 | 23,55 | 23,18 | 23,53 | 0,51% | 9.014,00 |
| 22.12.2025 | 23,34 | 23,59 | 23,29 | 23,41 | -0,40% | 4.146,00 |
| 19.12.2025 | 23,65 | 24,11 | 23,36 | 23,50 | 0,79% | 5.807,00 |
| 18.12.2025 | 23,26 | 23,32 | 22,91 | 23,32 | 0,02% | 1.577,00 |
| 17.12.2025 | 23,60 | 23,78 | 23,12 | 23,31 | -2,98% | 13.177,00 |
| 16.12.2025 | 24,26 | 24,26 | 23,62 | 24,03 | -2,97% | 12.212,00 |
| 15.12.2025 | 24,90 | 24,99 | 24,73 | 24,76 | -0,14% | 2.351,00 |
| 12.12.2025 | 24,87 | 25,00 | 24,79 | 24,80 | 0,38% | 4.703,00 |
| 11.12.2025 | 24,49 | 24,86 | 24,33 | 24,70 | -1,18% | 6.685,00 |
| 10.12.2025 | 24,30 | 25,00 | 24,22 | 25,00 | 3,86% | 3.429,00 |
| 09.12.2025 | 24,01 | 24,23 | 23,85 | 24,07 | 0,10% | 2.126,00 |
| 08.12.2025 | 23,81 | 24,12 | 23,67 | 24,04 | 1,86% | 2.986,00 |
| 05.12.2025 | 23,50 | 24,20 | 23,30 | 23,60 | 0,62% | 12.779,00 |
| 04.12.2025 | 23,21 | 23,50 | 23,21 | 23,46 | 2,72% | 2.806,00 |
| 03.12.2025 | 22,61 | 22,84 | 22,61 | 22,84 | 1,47% | 642,00 |
| 02.12.2025 | 22,30 | 22,66 | 22,30 | 22,51 | 2,02% | 4.518,00 |
| 01.12.2025 | 22,65 | 22,67 | 22,00 | 22,06 | -3,39% | 24.397,00 |
| 28.11.2025 | 22,62 | 22,84 | 22,62 | 22,84 | 1,04% | 794,00 |
| 27.11.2025 | 22,66 | 22,66 | 22,27 | 22,60 | 1,03% | 3.019,00 |
| 26.11.2025 | 22,46 | 22,46 | 22,02 | 22,37 | 1,96% | 1.097,00 |
| 25.11.2025 | 21,77 | 21,94 | 21,54 | 21,94 | 2,28% | 926,00 |
| 24.11.2025 | 21,11 | 21,50 | 21,11 | 21,45 | -0,39% | 2.430,00 |
| 21.11.2025 | 21,00 | 21,54 | 20,93 | 21,54 | 2,55% | 2.049,00 |
| 20.11.2025 | 20,99 | 21,26 | 20,97 | 21,00 | 0,17% | 1.009,00 |
| 19.11.2025 | 20,98 | 21,32 | 20,93 | 20,97 | -0,19% | 3.153,00 |
| 18.11.2025 | 21,18 | 21,18 | 20,62 | 21,01 | -3,05% | 5.630,00 |
| 17.11.2025 | 22,10 | 22,41 | 21,67 | 21,67 | -4,45% | 4.503,00 |
| 14.11.2025 | 22,32 | 22,68 | 21,51 | 22,68 | 2,76% | 4.003,00 |
| 13.11.2025 | 22,65 | 22,65 | 22,07 | 22,07 | -2,17% | 901,00 |
| 12.11.2025 | 22,37 | 22,56 | 22,30 | 22,56 | 2,06% | 963,00 |
| 11.11.2025 | 21,98 | 22,50 | 21,88 | 22,10 | -0,43% | 2.467,00 |
| 10.11.2025 | 22,20 | 22,20 | 21,95 | 22,20 | -0,36% | 2.422,00 |
| 07.11.2025 | 22,30 | 22,50 | 22,19 | 22,28 | 2,44% | 2.510,00 |
| 06.11.2025 | 22,29 | 22,42 | 21,41 | 21,75 | -2,09% | 2.195,00 |
| 05.11.2025 | 21,90 | 22,25 | 21,67 | 22,21 | 3,52% | 2.410,00 |
| 04.11.2025 | 21,54 | 21,73 | 21,46 | 21,46 | -0,95% | 731,00 |
| 03.11.2025 | 21,67 | 21,74 | 21,50 | 21,66 | 0,00% | 9.011,00 |
| 31.10.2025 | 21,21 | 21,73 | 21,20 | 21,66 | 2,17% | 2.423,00 |
| 30.10.2025 | 20,75 | 21,20 | 20,75 | 21,20 | 2,19% | 2.381,00 |
| 29.10.2025 | 21,11 | 21,11 | 20,52 | 20,75 | -3,31% | 3.315,00 |
| 28.10.2025 | 21,40 | 21,47 | 21,40 | 21,46 | -1,11% | 1.349,00 |
| 27.10.2025 | 21,74 | 22,34 | 21,41 | 21,70 | 1,52% | 3.612,00 |
| 24.10.2025 | 21,32 | 21,41 | 21,13 | 21,37 | -0,58% | 1.140,00 |
| 23.10.2025 | 21,43 | 21,50 | 21,07 | 21,50 | 2,11% | 5.368,00 |
| 22.10.2025 | 21,26 | 21,28 | 20,74 | 21,05 | 1,30% | 1.513,00 |
| 21.10.2025 | 21,07 | 21,07 | 20,64 | 20,78 | -1,91% | 5.809,00 |
| 20.10.2025 | 20,67 | 21,19 | 20,67 | 21,19 | 1,78% | 7.180,00 |
| 17.10.2025 | 20,59 | 20,82 | 20,18 | 20,82 | 1,74% | 1.826,00 |
| 16.10.2025 | 20,45 | 20,79 | 20,32 | 20,46 | -3,40% | 5.142,00 |
| 15.10.2025 | 20,85 | 21,20 | 20,47 | 21,18 | 4,54% | 5.134,00 |
| 14.10.2025 | 20,86 | 20,86 | 20,26 | 20,26 | -4,41% | 9.518,00 |
| 13.10.2025 | 21,01 | 22,50 | 21,01 | 21,20 | 1,00% | 6.838,00 |
| 10.10.2025 | 21,69 | 21,69 | 20,99 | 20,99 | -4,37% | 4.149,00 |
| 09.10.2025 | 21,87 | 22,00 | 21,72 | 21,95 | -0,23% | 2.327,00 |
| 08.10.2025 | 21,72 | 22,00 | 21,60 | 22,00 | 0,09% | 6.930,00 |
| 07.10.2025 | 21,98 | 22,09 | 21,82 | 21,98 | -2,38% | 7.357,00 |
| 06.10.2025 | 22,22 | 22,85 | 22,00 | 22,51 | 2,72% | 28.912,00 |
| 03.10.2025 | 21,75 | 21,92 | 21,53 | 21,92 | 0,97% | 2.002,00 |
| 02.10.2025 | 21,67 | 21,79 | 21,41 | 21,71 | 1,85% | 7.953,00 |
| 01.10.2025 | 21,22 | 21,80 | 21,09 | 21,31 | -1,34% | 19.318,00 |
| 30.09.2025 | 21,37 | 21,72 | 21,19 | 21,60 | 2,83% | 4.889,00 |
| 29.09.2025 | 20,95 | 21,50 | 20,79 | 21,01 | -1,08% | 18.615,00 |
| 26.09.2025 | 21,25 | 21,25 | 21,06 | 21,24 | 1,00% | 2.987,00 |
| 25.09.2025 | 21,27 | 21,28 | 21,03 | 21,03 | 0,60% | 430,00 |
| 24.09.2025 | 20,90 | 20,98 | 20,63 | 20,90 | -1,99% | 10.144,00 |
| 23.09.2025 | 21,28 | 21,48 | 21,20 | 21,33 | 1,09% | 10.464,00 |
| 22.09.2025 | 21,16 | 21,20 | 20,70 | 21,10 | 1,32% | 10.930,00 |
| 19.09.2025 | 20,90 | 21,00 | 20,56 | 20,82 | 0,17% | 2.850,00 |
| 18.09.2025 | 20,61 | 20,79 | 20,56 | 20,79 | 1,81% | 1.910,00 |
| 17.09.2025 | 20,58 | 20,65 | 20,42 | 20,42 | -0,58% | 742,00 |
| 16.09.2025 | 20,81 | 20,82 | 20,48 | 20,54 | 0,81% | 1.655,00 |