28,850€
-0,17%
Echtzeit-Aktienkurs Marubeni Corp.
Bid:
Ask:
Aktienkurse zur Marubeni Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 28,61 | 29,40 | 28,61 | 29,05 | 0,14% | 1.076,00 |
| 23.07.2026 | 29,09 | 29,62 | 28,73 | 29,01 | 0,97% | 2.414,00 |
| 22.07.2026 | 28,34 | 28,79 | 28,06 | 28,73 | 0,81% | 1.479,00 |
| 21.07.2026 | 27,75 | 28,80 | 27,67 | 28,50 | 5,59% | 6.729,00 |
| 20.07.2026 | 27,29 | 27,29 | 26,69 | 26,99 | -0,74% | 1.252,00 |
| 17.07.2026 | 26,70 | 27,22 | 26,46 | 27,19 | 0,70% | 590,00 |
| 16.07.2026 | 27,40 | 27,40 | 27,00 | 27,00 | -1,60% | 342,00 |
| 15.07.2026 | 27,64 | 27,66 | 27,31 | 27,44 | 1,97% | 570,00 |
| 14.07.2026 | 26,85 | 27,08 | 26,58 | 26,91 | 2,67% | 1.290,00 |
| 13.07.2026 | 26,35 | 26,73 | 26,08 | 26,21 | -2,57% | 1.371,00 |
| 10.07.2026 | 26,17 | 26,90 | 26,14 | 26,90 | 1,17% | 460,00 |
| 09.07.2026 | 26,52 | 26,70 | 26,32 | 26,59 | -2,13% | 955,00 |
| 08.07.2026 | 27,00 | 27,17 | 25,80 | 27,17 | 0,63% | 1.731,00 |
| 07.07.2026 | 27,45 | 27,49 | 26,70 | 27,00 | -1,50% | 2.454,00 |
| 06.07.2026 | 27,03 | 27,41 | 26,95 | 27,41 | 0,77% | 1.022,00 |
| 03.07.2026 | 26,95 | 27,60 | 26,95 | 27,20 | 4,94% | 4.628,00 |
| 02.07.2026 | 26,05 | 26,50 | 25,91 | 25,92 | -2,56% | 3.347,00 |
| 01.07.2026 | 25,23 | 26,60 | 25,20 | 26,60 | 5,47% | 3.136,00 |
| 30.06.2026 | 25,24 | 25,53 | 25,17 | 25,22 | -0,51% | 1.925,00 |
| 29.06.2026 | 25,59 | 25,59 | 25,00 | 25,35 | -0,78% | 5.733,00 |
| 26.06.2026 | 25,46 | 25,66 | 25,13 | 25,55 | 3,82% | 2.866,00 |
| 25.06.2026 | 25,01 | 25,12 | 24,32 | 24,61 | -3,30% | 6.753,00 |
| 24.06.2026 | 25,42 | 25,78 | 25,13 | 25,45 | -1,66% | 546,00 |
| 23.06.2026 | 26,14 | 26,23 | 25,15 | 25,88 | -1,97% | 17.149,00 |
| 22.06.2026 | 26,41 | 26,99 | 26,28 | 26,40 | 0,00% | 3.183,00 |
| 19.06.2026 | 26,42 | 26,58 | 26,32 | 26,40 | -0,86% | 432,00 |
| 18.06.2026 | 26,65 | 26,85 | 26,10 | 26,63 | -1,08% | 1.832,00 |
| 17.06.2026 | 26,61 | 26,92 | 26,56 | 26,92 | 2,01% | 738,00 |
| 16.06.2026 | 26,50 | 26,87 | 25,90 | 26,39 | -2,69% | 5.935,00 |
| 15.06.2026 | 27,45 | 27,45 | 26,60 | 27,12 | 0,67% | 9.772,00 |
| 12.06.2026 | 26,55 | 26,94 | 26,35 | 26,94 | 0,52% | 971,00 |
| 11.06.2026 | 25,96 | 26,80 | 25,74 | 26,80 | 5,51% | 2.989,00 |
| 10.06.2026 | 25,67 | 25,90 | 25,20 | 25,40 | -1,97% | 3.687,00 |
| 09.06.2026 | 26,54 | 26,66 | 25,81 | 25,91 | -3,21% | 7.003,00 |
| 08.06.2026 | 26,33 | 27,13 | 26,22 | 26,77 | -0,07% | 1.915,00 |
| 05.06.2026 | 27,29 | 27,42 | 26,67 | 26,79 | -0,85% | 2.475,00 |
| 04.06.2026 | 26,66 | 27,02 | 26,15 | 27,02 | 2,12% | 2.458,00 |
| 03.06.2026 | 26,95 | 27,31 | 26,06 | 26,46 | -0,86% | 5.625,00 |
| 02.06.2026 | 26,19 | 26,70 | 26,15 | 26,69 | 2,57% | 6.829,00 |
| 01.06.2026 | 26,44 | 26,49 | 25,80 | 26,02 | -5,38% | 14.025,00 |
| 29.05.2026 | 28,05 | 28,28 | 27,50 | 27,50 | -0,83% | 5.630,00 |
| 28.05.2026 | 28,10 | 28,14 | 27,72 | 27,73 | -0,50% | 5.176,00 |
| 27.05.2026 | 28,34 | 28,35 | 27,81 | 27,87 | -1,76% | 6.088,00 |
| 26.05.2026 | 28,92 | 28,99 | 28,00 | 28,37 | -1,94% | 45.579,00 |
| 25.05.2026 | 28,70 | 29,12 | 28,51 | 28,93 | 1,87% | 1.763,00 |
| 22.05.2026 | 28,68 | 28,68 | 27,40 | 28,40 | -1,42% | 3.289,00 |
| 21.05.2026 | 29,09 | 29,09 | 28,44 | 28,81 | -3,65% | 1.891,00 |
| 20.05.2026 | 29,13 | 29,90 | 28,80 | 29,90 | -0,83% | 4.868,00 |
| 19.05.2026 | 30,30 | 30,47 | 29,83 | 30,15 | -1,21% | 1.677,00 |
| 18.05.2026 | 30,35 | 30,91 | 30,02 | 30,52 | -4,30% | 5.320,00 |
| 15.05.2026 | 31,76 | 32,04 | 31,10 | 31,89 | 0,09% | 1.426,00 |
| 14.05.2026 | 31,65 | 32,05 | 31,43 | 31,86 | 1,79% | 6.809,00 |
| 13.05.2026 | 31,27 | 31,46 | 30,93 | 31,30 | 4,61% | 1.983,00 |
| 12.05.2026 | 30,18 | 30,22 | 29,34 | 29,92 | 2,22% | 1.477,00 |
| 11.05.2026 | 29,13 | 30,00 | 28,70 | 29,27 | 0,93% | 24.724,00 |
| 08.05.2026 | 29,21 | 29,68 | 28,50 | 29,00 | -3,94% | 4.905,00 |
| 07.05.2026 | 30,32 | 30,32 | 29,12 | 30,19 | -7,36% | 10.416,00 |
| 06.05.2026 | 32,36 | 32,61 | 31,85 | 32,59 | 3,43% | 1.211,00 |
| 05.05.2026 | 31,89 | 31,97 | 31,51 | 31,51 | -0,76% | 1.264,00 |
| 04.05.2026 | 32,10 | 32,10 | 31,20 | 31,75 | -3,35% | 1.571,00 |
| 30.04.2026 | 32,35 | 33,07 | 32,22 | 32,85 | 1,64% | 2.179,00 |
| 29.04.2026 | 32,46 | 32,73 | 31,21 | 32,32 | -0,40% | 2.149,00 |
| 28.04.2026 | 32,79 | 32,79 | 32,07 | 32,45 | 2,08% | 1.220,00 |
| 27.04.2026 | 31,85 | 32,00 | 31,50 | 31,79 | 0,28% | 1.651,00 |
| 24.04.2026 | 32,00 | 32,00 | 31,35 | 31,70 | 2,26% | 6.980,00 |
| 23.04.2026 | 31,87 | 31,99 | 31,00 | 31,00 | -2,21% | 4.407,00 |
| 22.04.2026 | 31,49 | 31,85 | 31,37 | 31,70 | -0,66% | 807,00 |
| 21.04.2026 | 31,92 | 32,11 | 31,62 | 31,91 | 0,03% | 1.266,00 |
| 20.04.2026 | 31,61 | 32,00 | 31,39 | 31,90 | 1,92% | 4.566,00 |
| 17.04.2026 | 31,49 | 32,99 | 31,15 | 31,30 | -3,22% | 2.160,00 |
| 16.04.2026 | 32,30 | 32,84 | 31,71 | 32,34 | 2,21% | 1.451,00 |
| 15.04.2026 | 31,65 | 31,79 | 31,12 | 31,64 | -2,68% | 3.383,00 |
| 14.04.2026 | 32,07 | 32,51 | 31,75 | 32,51 | 0,40% | 3.947,00 |
| 13.04.2026 | 31,80 | 32,38 | 31,80 | 32,38 | 0,47% | 2.130,00 |
| 10.04.2026 | 32,28 | 32,28 | 31,84 | 32,23 | -2,01% | 1.279,00 |
| 09.04.2026 | 33,11 | 33,11 | 32,35 | 32,89 | -1,76% | 1.684,00 |
| 08.04.2026 | 32,99 | 33,66 | 32,57 | 33,48 | 6,29% | 7.959,00 |
| 07.04.2026 | 31,98 | 32,34 | 31,46 | 31,50 | -2,43% | 1.466,00 |
| 02.04.2026 | 32,17 | 32,29 | 31,72 | 32,29 | -2,31% | 3.968,00 |
| 01.04.2026 | 32,40 | 33,20 | 32,38 | 33,05 | 6,61% | 5.573,00 |
| 31.03.2026 | 30,93 | 31,50 | 30,65 | 31,00 | -1,90% | 3.929,00 |
| 30.03.2026 | 30,91 | 31,85 | 30,91 | 31,60 | 4,22% | 2.445,00 |
| 27.03.2026 | 31,09 | 31,09 | 30,03 | 30,32 | 0,03% | 4.113,00 |
| 26.03.2026 | 30,85 | 30,85 | 30,24 | 30,31 | -1,25% | 673,00 |
| 25.03.2026 | 30,29 | 30,76 | 30,16 | 30,70 | 4,10% | 2.826,00 |
| 24.03.2026 | 29,49 | 29,50 | 29,03 | 29,49 | 1,38% | 583,00 |
| 23.03.2026 | 28,12 | 29,59 | 27,11 | 29,09 | 1,31% | 23.726,00 |
| 20.03.2026 | 29,77 | 29,88 | 28,62 | 28,71 | -2,31% | 3.662,00 |
| 19.03.2026 | 30,06 | 30,22 | 28,90 | 29,39 | -6,49% | 6.705,00 |
| 18.03.2026 | 31,56 | 31,79 | 31,21 | 31,43 | -0,22% | 9.109,00 |
| 17.03.2026 | 30,94 | 31,79 | 30,79 | 31,50 | 1,25% | 18.236,00 |
| 16.03.2026 | 30,65 | 31,45 | 30,61 | 31,11 | 2,00% | 2.913,00 |
| 13.03.2026 | 30,01 | 31,60 | 30,01 | 30,50 | 3,39% | 4.782,00 |
| 12.03.2026 | 29,47 | 29,60 | 28,85 | 29,50 | -0,35% | 3.021,00 |
| 11.03.2026 | 30,11 | 30,16 | 29,29 | 29,61 | -2,12% | 2.033,00 |
| 10.03.2026 | 29,80 | 30,50 | 29,70 | 30,25 | 6,80% | 10.391,00 |
| 09.03.2026 | 27,61 | 28,32 | 27,30 | 28,32 | 1,14% | 12.184,00 |
| 06.03.2026 | 29,54 | 29,60 | 27,80 | 28,00 | -5,87% | 7.302,00 |
| 05.03.2026 | 29,99 | 30,22 | 29,17 | 29,75 | -2,44% | 14.142,00 |
| 04.03.2026 | 30,01 | 30,49 | 29,00 | 30,49 | -1,50% | 9.594,00 |