27,620€
1,28%
Echtzeit-Aktienkurs MARUBENI CORP.
Bid:
Ask:
Aktienkurse zur MARUBENI CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 28,48 | 29,12 | 28,10 | 28,20 | 3,41% | 2.506,00 |
| 04.11.2026 | 26,95 | 27,70 | 26,88 | 27,27 | -1,23% | 502,00 |
| 03.11.2026 | 27,64 | 27,64 | 27,23 | 27,61 | 0,22% | 695,00 |
| 02.11.2026 | 27,07 | 27,63 | 27,07 | 27,55 | -0,58% | 1.041,00 |
| 30.10.2026 | 28,01 | 28,05 | 27,65 | 27,71 | -2,70% | 992,00 |
| 29.10.2026 | 28,58 | 28,58 | 28,22 | 28,48 | -1,52% | 51,00 |
| 28.10.2026 | 28,97 | 29,11 | 28,74 | 28,92 | -1,36% | 312,00 |
| 27.10.2026 | 28,95 | 29,35 | 28,95 | 29,32 | 2,27% | 809,00 |
| 26.10.2026 | 28,67 | 29,38 | 28,61 | 28,67 | 1,34% | 7.830,00 |
| 23.10.2026 | 28,50 | 28,50 | 28,05 | 28,29 | 2,17% | 5.565,00 |
| 22.10.2026 | 28,02 | 28,39 | 27,69 | 27,69 | -0,47% | 1.834,00 |
| 21.10.2026 | 28,14 | 28,14 | 27,59 | 27,82 | 0,91% | 1.199,00 |
| 20.10.2026 | 27,30 | 27,85 | 27,20 | 27,57 | -0,54% | 1.691,00 |
| 19.10.2026 | 27,66 | 28,18 | 27,61 | 27,72 | 2,17% | 723,00 |
| 16.10.2026 | 27,69 | 27,69 | 26,60 | 27,13 | -1,77% | 7.768,00 |
| 15.10.2026 | 27,37 | 27,67 | 27,05 | 27,62 | 1,88% | 456,00 |
| 14.10.2026 | 27,62 | 27,69 | 26,81 | 27,11 | -1,67% | 1.664,00 |
| 13.10.2026 | 27,50 | 28,00 | 27,32 | 27,57 | 4,00% | 6.424,00 |
| 12.10.2026 | 26,62 | 26,62 | 26,31 | 26,51 | -0,53% | 3.963,00 |
| 09.10.2026 | 26,29 | 26,65 | 26,29 | 26,65 | -0,26% | 373,00 |
| 08.10.2026 | 26,32 | 26,72 | 26,05 | 26,72 | -0,74% | 2.709,00 |
| 07.10.2026 | 27,23 | 27,23 | 26,79 | 26,92 | -0,19% | 985,00 |
| 06.10.2026 | 27,10 | 27,10 | 26,75 | 26,97 | -0,70% | 2.506,00 |
| 05.10.2026 | 27,34 | 27,61 | 26,99 | 27,16 | 1,23% | 922,00 |
| 02.10.2026 | 26,54 | 27,21 | 26,54 | 26,83 | 0,49% | 1.110,00 |
| 01.10.2026 | 26,82 | 27,13 | 26,70 | 26,70 | -2,05% | 1.244,00 |
| 30.09.2026 | 27,35 | 27,36 | 27,26 | 27,26 | 2,40% | 1.581,00 |
| 29.09.2026 | 26,26 | 26,78 | 26,26 | 26,62 | -0,56% | 2.949,00 |
| 28.09.2026 | 27,18 | 27,18 | 26,58 | 26,77 | -2,23% | 1.402,00 |
| 25.09.2026 | 27,00 | 27,57 | 27,00 | 27,38 | 2,97% | 607,00 |
| 24.09.2026 | 27,48 | 27,48 | 26,30 | 26,59 | -5,07% | 6.770,00 |
| 23.09.2026 | 28,21 | 28,81 | 27,91 | 28,01 | 0,47% | 2.918,00 |
| 22.09.2026 | 27,67 | 28,25 | 27,67 | 27,88 | -0,04% | 1.463,00 |
| 21.09.2026 | 27,78 | 27,89 | 27,48 | 27,89 | 0,58% | 1.878,00 |
| 18.09.2026 | 27,75 | 27,90 | 27,45 | 27,73 | -1,67% | 531,00 |
| 17.09.2026 | 28,26 | 28,40 | 27,88 | 28,20 | -0,11% | 1.125,00 |
| 16.09.2026 | 27,77 | 28,23 | 27,71 | 28,23 | 2,88% | 597,00 |
| 15.09.2026 | 27,80 | 28,01 | 27,40 | 27,44 | -3,62% | 1.211,00 |
| 14.09.2026 | 28,82 | 28,82 | 28,13 | 28,47 | -0,42% | 1.002,00 |
| 11.09.2026 | 28,16 | 28,59 | 28,16 | 28,59 | 2,62% | 1.070,00 |
| 10.09.2026 | 28,15 | 28,17 | 27,60 | 27,86 | -2,25% | 680,00 |
| 09.09.2026 | 28,99 | 29,25 | 28,50 | 28,50 | 0,04% | 1.063,00 |
| 08.09.2026 | 28,46 | 28,52 | 28,18 | 28,49 | 0,11% | 160,00 |
| 07.09.2026 | 28,52 | 28,61 | 28,19 | 28,46 | 2,12% | 1.887,00 |
| 04.09.2026 | 27,80 | 28,40 | 27,56 | 27,87 | -3,86% | 2.667,00 |
| 03.09.2026 | 28,73 | 28,99 | 28,49 | 28,99 | 4,13% | 3.864,00 |
| 02.09.2026 | 27,53 | 27,94 | 27,31 | 27,84 | 3,38% | 684,00 |
| 01.09.2026 | 27,47 | 27,80 | 26,93 | 26,93 | 1,58% | 1.042,00 |
| 31.08.2026 | 26,27 | 26,77 | 26,11 | 26,51 | 1,18% | 2.107,00 |
| 28.08.2026 | 26,38 | 26,50 | 26,20 | 26,20 | -0,19% | 561,00 |
| 27.08.2026 | 26,27 | 26,82 | 26,25 | 26,25 | 0,92% | 1.682,00 |
| 26.08.2026 | 26,26 | 26,54 | 25,99 | 26,01 | -2,84% | 2.617,00 |
| 25.08.2026 | 26,62 | 26,90 | 26,48 | 26,77 | -0,82% | 107,00 |
| 24.08.2026 | 26,85 | 26,99 | 26,64 | 26,99 | 2,35% | 745,00 |
| 21.08.2026 | 26,39 | 26,56 | 26,14 | 26,37 | 2,45% | 1.717,00 |
| 20.08.2026 | 26,15 | 26,16 | 25,70 | 25,74 | -1,68% | 1.093,00 |
| 19.08.2026 | 25,93 | 26,70 | 25,51 | 26,18 | -0,49% | 3.414,00 |
| 18.08.2026 | 26,90 | 26,90 | 26,01 | 26,31 | -2,52% | 2.654,00 |
| 17.08.2026 | 26,59 | 26,99 | 26,30 | 26,99 | 0,78% | 2.047,00 |
| 14.08.2026 | 27,09 | 27,09 | 26,75 | 26,78 | -1,18% | 482,00 |
| 13.08.2026 | 27,31 | 27,37 | 27,00 | 27,10 | -2,13% | 1.950,00 |
| 12.08.2026 | 27,05 | 27,97 | 27,02 | 27,69 | 1,24% | 3.181,00 |
| 11.08.2026 | 27,58 | 27,69 | 27,35 | 27,35 | 0,44% | 6.722,00 |
| 10.08.2026 | 27,21 | 27,48 | 27,06 | 27,23 | -1,45% | 1.485,00 |
| 07.08.2026 | 27,42 | 27,98 | 27,21 | 27,63 | 2,33% | 1.401,00 |
| 06.08.2026 | 26,94 | 27,40 | 26,93 | 27,00 | 0,90% | 5.274,00 |
| 05.08.2026 | 26,59 | 27,60 | 25,50 | 26,76 | -4,09% | 8.530,00 |
| 04.08.2026 | 27,04 | 27,90 | 27,03 | 27,90 | -0,96% | 1.458,00 |
| 03.08.2026 | 28,13 | 29,00 | 28,01 | 28,17 | 0,54% | 2.525,00 |
| 31.07.2026 | 28,17 | 28,37 | 27,70 | 28,02 | -1,62% | 224,00 |
| 30.07.2026 | 27,69 | 28,71 | 27,55 | 28,48 | 1,90% | 1.356,00 |
| 29.07.2026 | 27,80 | 28,42 | 27,37 | 27,95 | -2,31% | 1.672,00 |
| 28.07.2026 | 28,38 | 28,69 | 28,01 | 28,61 | -1,00% | 2.437,00 |
| 27.07.2026 | 29,46 | 29,51 | 28,70 | 28,90 | -0,52% | 2.622,00 |
| 24.07.2026 | 28,61 | 29,40 | 28,61 | 29,05 | 0,14% | 1.076,00 |
| 23.07.2026 | 29,09 | 29,62 | 28,73 | 29,01 | 0,97% | 2.414,00 |
| 22.07.2026 | 28,34 | 28,79 | 28,06 | 28,73 | 0,81% | 1.479,00 |
| 21.07.2026 | 27,75 | 28,80 | 27,67 | 28,50 | 5,59% | 6.729,00 |
| 20.07.2026 | 27,29 | 27,29 | 26,69 | 26,99 | -0,74% | 1.252,00 |
| 17.07.2026 | 26,70 | 27,22 | 26,46 | 27,19 | 0,70% | 590,00 |
| 16.07.2026 | 27,40 | 27,40 | 27,00 | 27,00 | -1,60% | 342,00 |
| 15.07.2026 | 27,64 | 27,66 | 27,31 | 27,44 | 1,97% | 570,00 |
| 14.07.2026 | 26,85 | 27,08 | 26,58 | 26,91 | 2,67% | 1.290,00 |
| 13.07.2026 | 26,35 | 26,73 | 26,08 | 26,21 | -2,57% | 1.371,00 |
| 10.07.2026 | 26,17 | 26,90 | 26,14 | 26,90 | 1,17% | 460,00 |
| 09.07.2026 | 26,52 | 26,70 | 26,32 | 26,59 | -2,13% | 955,00 |
| 08.07.2026 | 27,00 | 27,17 | 25,80 | 27,17 | 0,63% | 1.731,00 |
| 07.07.2026 | 27,45 | 27,49 | 26,70 | 27,00 | -1,50% | 2.454,00 |
| 06.07.2026 | 27,03 | 27,41 | 26,95 | 27,41 | 0,77% | 1.022,00 |
| 03.07.2026 | 26,95 | 27,60 | 26,95 | 27,20 | 4,94% | 4.628,00 |
| 02.07.2026 | 26,05 | 26,50 | 25,91 | 25,92 | -2,56% | 3.347,00 |
| 01.07.2026 | 25,23 | 26,60 | 25,20 | 26,60 | 5,47% | 3.136,00 |
| 30.06.2026 | 25,24 | 25,53 | 25,17 | 25,22 | -0,51% | 1.925,00 |
| 29.06.2026 | 25,59 | 25,59 | 25,00 | 25,35 | -0,78% | 5.733,00 |
| 26.06.2026 | 25,46 | 25,66 | 25,13 | 25,55 | 3,82% | 2.866,00 |
| 25.06.2026 | 25,01 | 25,12 | 24,32 | 24,61 | -3,30% | 6.753,00 |
| 24.06.2026 | 25,42 | 25,78 | 25,13 | 25,45 | -1,66% | 546,00 |
| 23.06.2026 | 26,14 | 26,23 | 25,15 | 25,88 | -1,97% | 17.149,00 |
| 22.06.2026 | 26,41 | 26,99 | 26,28 | 26,40 | 0,00% | 3.183,00 |
| 19.06.2026 | 26,42 | 26,58 | 26,32 | 26,40 | -0,86% | 432,00 |