18,500€
-0,27%
Echtzeit-Aktienkurs Albertsons Companies
Bid:
Ask:
Aktienkurse zur Albertsons Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | - |
| 03.07.2025 | 18,65 | 18,70 | 18,55 | 18,55 | 0,54% | - |
| 02.07.2025 | 18,45 | 18,55 | 18,40 | 18,45 | 0,00% | - |
| 01.07.2025 | 18,25 | 18,45 | 18,15 | 18,45 | 1,65% | - |
| 30.06.2025 | 18,15 | 18,25 | 18,10 | 18,15 | 0,00% | - |
| 27.06.2025 | 18,05 | 18,20 | 18,00 | 18,15 | -0,82% | - |
| 26.06.2025 | 18,25 | 18,30 | 18,15 | 18,30 | -1,88% | - |
| 25.06.2025 | 18,70 | 18,80 | 18,55 | 18,65 | -0,53% | - |
| 24.06.2025 | 19,25 | 19,25 | 18,75 | 18,75 | -1,57% | - |
| 23.06.2025 | 18,80 | 19,15 | 18,75 | 19,05 | 1,60% | - |
| 20.06.2025 | 18,20 | 18,75 | 18,20 | 18,75 | 2,74% | - |
| 19.06.2025 | 18,35 | 18,35 | 18,20 | 18,25 | -0,54% | - |
| 18.06.2025 | 18,40 | 18,55 | 18,25 | 18,35 | -2,13% | - |
| 17.06.2025 | 18,55 | 18,75 | 18,45 | 18,75 | 1,63% | - |
| 13.06.2025 | 18,35 | 18,65 | 18,30 | 18,45 | 0,00% | - |
| 12.06.2025 | 18,45 | 18,60 | 18,15 | 18,45 | 0,00% | - |
| 11.06.2025 | 18,55 | 18,60 | 18,20 | 18,45 | -0,54% | - |
| 10.06.2025 | 18,55 | 18,80 | 18,40 | 18,55 | 0,00% | - |
| 09.06.2025 | 18,75 | 19,00 | 18,45 | 18,55 | -1,59% | - |
| 06.06.2025 | 18,95 | 19,05 | 18,65 | 18,85 | 0,53% | - |
| 05.06.2025 | 18,75 | 18,90 | 18,55 | 18,75 | -1,06% | - |
| 04.06.2025 | 18,95 | 19,10 | 18,80 | 18,95 | 0,53% | - |
| 03.06.2025 | 19,20 | 19,40 | 18,70 | 18,85 | -2,58% | - |
| 02.06.2025 | 19,40 | 19,60 | 19,30 | 19,35 | -1,53% | - |
| 30.05.2025 | 19,55 | 19,95 | 19,45 | 19,65 | 1,55% | - |
| 29.05.2025 | 19,70 | 19,90 | 19,20 | 19,35 | -1,53% | - |
| 28.05.2025 | 19,65 | 19,70 | 19,40 | 19,65 | 0,51% | - |
| 27.05.2025 | 19,65 | 19,75 | 19,30 | 19,55 | -0,76% | - |
| 26.05.2025 | 19,55 | 19,70 | 19,55 | 19,70 | 4,79% | - |
| 06.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 22.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 09.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 5,08% | - |
| 08.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 07.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
| 06.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 9,58% | - |
| 05.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 30.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 28.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 25.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 24.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 23.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 22.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 18.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 16.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 14.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 09.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 08.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 07.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 13.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 12.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 11.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -6,98% | - |
| 05.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 03.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | - |
| 28.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 27.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 23.08.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 20.08.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 07.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 06.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 05.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 02.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 01.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 24.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 23.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 22.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 19.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 17.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 16.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 15.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 10.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 09.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 08.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 05.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 03.05.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 30.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 29.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 25.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 24.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 22.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 19.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 17.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 15.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 12.04.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 11.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 08.04.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 05.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 04.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 03.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 02.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,81% | - |
| 28.03.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 0,51% | - |
| 27.03.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 2,29% | - |
| 25.03.2024 | 19,22 | 19,22 | 19,22 | 19,22 | -0,41% | - |
| 22.03.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,63% | - |
| 21.03.2024 | 19,18 | 19,18 | 19,18 | 19,18 | 1,16% | - |
| 20.03.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -0,73% | - |
| 19.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,42% | - |
| 18.03.2024 | 19,02 | 19,02 | 19,02 | 19,02 | -0,31% | - |
| 13.03.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,53% | - |