11,250€
3,54%
Echtzeit-Aktienkurs Albertsons Companies
Bid:
Ask:
Aktienkurse zur Albertsons Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 10,80 | 10,86 | 10,80 | 10,86 | -0,05% | - |
| 09.10.2026 | 10,89 | 10,90 | 10,87 | 10,87 | 5,54% | - |
| 08.10.2026 | 10,33 | 10,33 | 10,30 | 10,30 | 0,93% | - |
| 07.10.2026 | 10,11 | 10,20 | 10,11 | 10,20 | 0,29% | - |
| 06.10.2026 | 10,20 | 10,20 | 10,17 | 10,17 | -2,26% | - |
| 05.10.2026 | 10,45 | 10,45 | 10,41 | 10,41 | 0,39% | - |
| 02.10.2026 | 10,33 | 10,37 | 10,33 | 10,37 | 1,22% | - |
| 01.10.2026 | 10,25 | 10,25 | 10,21 | 10,24 | 1,09% | - |
| 30.09.2026 | 10,19 | 10,21 | 10,13 | 10,13 | -0,15% | - |
| 29.09.2026 | 10,14 | 10,15 | 10,14 | 10,15 | -0,59% | - |
| 28.09.2026 | 10,14 | 10,21 | 10,14 | 10,21 | -2,20% | - |
| 25.09.2026 | 10,41 | 10,44 | 10,41 | 10,44 | 1,36% | - |
| 24.09.2026 | 10,23 | 10,30 | 10,23 | 10,30 | -1,72% | - |
| 23.09.2026 | 10,48 | 10,49 | 10,48 | 10,48 | -1,18% | - |
| 22.09.2026 | 10,47 | 10,60 | 10,45 | 10,60 | -0,84% | - |
| 21.09.2026 | 10,71 | 10,73 | 10,69 | 10,69 | -1,29% | - |
| 18.09.2026 | 10,88 | 10,88 | 10,83 | 10,83 | -0,28% | - |
| 17.09.2026 | 10,92 | 10,92 | 10,86 | 10,86 | -1,85% | - |
| 16.09.2026 | 11,04 | 11,07 | 11,02 | 11,07 | 1,93% | - |
| 15.09.2026 | 10,88 | 10,88 | 10,84 | 10,86 | 5,54% | - |
| 14.09.2026 | 10,34 | 10,34 | 10,29 | 10,29 | 3,08% | - |
| 11.09.2026 | 10,03 | 10,03 | 9,98 | 9,98 | -1,01% | - |
| 10.09.2026 | 10,15 | 10,15 | 10,08 | 10,08 | -3,36% | - |
| 09.09.2026 | 10,35 | 10,43 | 10,34 | 10,43 | -2,07% | - |
| 08.09.2026 | 10,61 | 10,65 | 10,60 | 10,65 | 0,09% | - |
| 07.09.2026 | 10,66 | 10,66 | 10,64 | 10,64 | 0,09% | - |
| 04.09.2026 | 10,72 | 10,72 | 10,63 | 10,63 | 0,24% | - |
| 03.09.2026 | 10,66 | 10,67 | 10,61 | 10,61 | -0,42% | - |
| 02.09.2026 | 10,67 | 10,67 | 10,65 | 10,65 | 0,00% | - |
| 01.09.2026 | 10,55 | 10,65 | 10,54 | 10,65 | -0,23% | - |
| 31.08.2026 | 10,75 | 10,75 | 10,68 | 10,68 | 2,25% | - |
| 28.08.2026 | 10,42 | 10,44 | 10,42 | 10,44 | -0,19% | - |
| 27.08.2026 | 10,51 | 10,51 | 10,46 | 10,46 | -0,99% | - |
| 26.08.2026 | 10,55 | 10,57 | 10,54 | 10,57 | -0,19% | - |
| 25.08.2026 | 10,74 | 10,74 | 10,59 | 10,59 | 0,91% | - |
| 24.08.2026 | 10,50 | 10,50 | 10,49 | 10,49 | 3,15% | - |
| 21.08.2026 | 10,19 | 10,20 | 10,17 | 10,17 | 0,10% | - |
| 20.08.2026 | 10,31 | 10,31 | 10,16 | 10,16 | -2,12% | - |
| 19.08.2026 | 10,43 | 10,44 | 10,38 | 10,38 | -1,47% | - |
| 18.08.2026 | 10,44 | 10,54 | 10,42 | 10,54 | -0,14% | - |
| 17.08.2026 | 10,67 | 10,67 | 10,55 | 10,55 | -0,66% | - |
| 14.08.2026 | 10,63 | 10,63 | 10,62 | 10,62 | -0,98% | - |
| 13.08.2026 | 10,34 | 10,73 | 10,33 | 10,73 | 2,53% | 25,00 |
| 12.08.2026 | 10,52 | 10,52 | 10,46 | 10,46 | -1,27% | - |
| 11.08.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 3,42% | 210,00 |
| 10.08.2026 | 10,26 | 10,26 | 10,25 | 10,25 | -0,39% | - |
| 07.08.2026 | 10,35 | 10,36 | 10,29 | 10,29 | 0,88% | - |
| 06.08.2026 | 10,18 | 10,20 | 10,18 | 10,20 | -1,97% | - |
| 05.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 4,78% | - |
| 04.08.2026 | 10,06 | 10,06 | 9,93 | 9,93 | -0,68% | - |
| 03.08.2026 | 9,99 | 10,01 | 9,99 | 9,99 | -0,31% | - |
| 31.07.2026 | 10,00 | 10,03 | 10,00 | 10,03 | -4,75% | - |
| 30.07.2026 | 10,41 | 10,53 | 10,41 | 10,53 | 2,13% | - |
| 29.07.2026 | 10,16 | 10,31 | 10,16 | 10,31 | 3,24% | - |
| 28.07.2026 | 9,90 | 9,98 | 9,76 | 9,98 | 4,39% | 100,00 |
| 27.07.2026 | 9,67 | 9,67 | 9,56 | 9,56 | -1,97% | - |
| 24.07.2026 | 9,84 | 9,86 | 9,75 | 9,75 | -3,09% | - |
| 23.07.2026 | 12,64 | 12,64 | 10,07 | 10,07 | -21,37% | 205,00 |
| 22.07.2026 | 12,75 | 12,80 | 12,75 | 12,80 | -1,04% | - |
| 21.07.2026 | 13,03 | 13,03 | 12,94 | 12,94 | 0,23% | - |
| 20.07.2026 | 13,06 | 13,08 | 12,91 | 12,91 | -2,01% | - |
| 17.07.2026 | 12,83 | 13,17 | 12,83 | 13,17 | 3,95% | - |
| 16.07.2026 | 12,58 | 12,67 | 12,56 | 12,67 | 0,20% | - |
| 15.07.2026 | 12,66 | 12,66 | 12,65 | 12,65 | -1,25% | - |
| 14.07.2026 | 12,83 | 12,83 | 12,81 | 12,81 | -0,43% | - |
| 13.07.2026 | 12,79 | 12,86 | 12,79 | 12,86 | 2,80% | - |
| 10.07.2026 | 12,42 | 12,51 | 12,36 | 12,51 | 3,47% | - |
| 09.07.2026 | 12,13 | 12,13 | 12,09 | 12,09 | -2,11% | - |
| 08.07.2026 | 12,23 | 12,35 | 12,20 | 12,35 | -0,44% | - |
| 07.07.2026 | 12,29 | 12,41 | 12,29 | 12,41 | 2,78% | - |
| 06.07.2026 | 12,25 | 12,28 | 12,07 | 12,07 | 8,30% | - |
| 03.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 5,24% | - |
| 19.06.2026 | 11,66 | 11,67 | 10,59 | 10,59 | -13,83% | - |
| 18.06.2026 | 12,57 | 12,57 | 12,29 | 12,29 | -3,46% | - |
| 17.06.2026 | 12,88 | 12,88 | 12,73 | 12,73 | -0,39% | - |
| 16.06.2026 | 12,81 | 12,81 | 12,78 | 12,78 | -2,44% | - |
| 15.06.2026 | 13,28 | 13,28 | 13,10 | 13,10 | -1,06% | - |
| 12.06.2026 | 13,17 | 13,24 | 13,17 | 13,24 | 0,42% | - |
| 11.06.2026 | 13,21 | 13,24 | 13,19 | 13,19 | -2,48% | - |
| 10.06.2026 | 13,41 | 13,52 | 13,39 | 13,52 | -2,06% | - |
| 09.06.2026 | 13,84 | 13,85 | 13,81 | 13,81 | -0,50% | - |
| 08.06.2026 | 13,95 | 13,97 | 13,88 | 13,88 | 2,29% | - |
| 05.06.2026 | 13,54 | 13,57 | 13,53 | 13,57 | 1,42% | - |
| 04.06.2026 | 13,41 | 13,44 | 13,38 | 13,38 | 0,00% | - |
| 03.06.2026 | 13,27 | 13,38 | 13,25 | 13,38 | 1,87% | - |
| 02.06.2026 | 13,11 | 13,13 | 13,11 | 13,13 | -1,35% | - |
| 01.06.2026 | 13,26 | 13,31 | 13,26 | 13,31 | -1,95% | - |
| 29.05.2026 | 13,56 | 13,58 | 13,56 | 13,58 | -1,13% | - |
| 28.05.2026 | 13,68 | 13,73 | 13,67 | 13,73 | 3,04% | - |
| 27.05.2026 | 13,43 | 13,43 | 13,33 | 13,33 | -3,51% | - |
| 26.05.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 9,91% | - |
| 25.05.2026 | 13,90 | 13,91 | 12,57 | 12,57 | -9,28% | - |
| 22.05.2026 | 13,91 | 13,92 | 13,85 | 13,85 | -0,72% | - |
| 21.05.2026 | 14,50 | 14,53 | 13,95 | 13,95 | -3,29% | - |
| 20.05.2026 | 14,69 | 14,69 | 14,43 | 14,43 | 1,12% | - |
| 19.05.2026 | 14,28 | 14,32 | 14,27 | 14,27 | 2,11% | - |
| 18.05.2026 | 13,86 | 13,97 | 13,86 | 13,97 | -1,41% | - |
| 15.05.2026 | 14,01 | 14,17 | 14,00 | 14,17 | 4,04% | - |
| 14.05.2026 | 14,03 | 14,03 | 13,62 | 13,62 | 1,41% | - |
| 13.05.2026 | 13,44 | 13,46 | 13,43 | 13,43 | -0,78% | - |