19,157€
-4,29%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 19,95 | 20,13 | 19,91 | 19,95 | -0,31% | - |
| 09.10.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -6,69% | - |
| 08.10.2025 | 21,17 | 21,45 | 21,17 | 21,45 | -4,43% | 149,00 |
| 07.10.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -3,38% | - |
| 06.10.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 1,40% | - |
| 03.10.2025 | 22,91 | 22,91 | 22,91 | 22,91 | 3,97% | - |
| 02.10.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -2,99% | - |
| 01.10.2025 | 22,72 | 22,72 | 22,72 | 22,72 | -3,87% | - |
| 30.09.2025 | 23,63 | 23,63 | 23,63 | 23,63 | 2,25% | - |
| 29.09.2025 | 23,11 | 23,11 | 23,11 | 23,11 | 4,64% | - |
| 26.09.2025 | 22,09 | 22,09 | 22,09 | 22,09 | -1,03% | - |
| 25.09.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -0,13% | - |
| 24.09.2025 | 22,35 | 22,35 | 22,35 | 22,35 | 2,88% | - |
| 23.09.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 0,42% | - |
| 22.09.2025 | 21,63 | 21,63 | 21,63 | 21,63 | -3,18% | - |
| 19.09.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 3,76% | - |
| 18.09.2025 | 21,53 | 21,53 | 21,53 | 21,53 | 0,28% | - |
| 17.09.2025 | 21,47 | 21,47 | 21,47 | 21,47 | -0,14% | - |
| 16.09.2025 | 21,95 | 21,95 | 21,50 | 21,50 | 0,37% | 50,00 |
| 15.09.2025 | 21,42 | 21,42 | 21,42 | 21,42 | -2,59% | - |
| 12.09.2025 | 21,99 | 21,99 | 21,99 | 21,99 | -0,66% | - |
| 11.09.2025 | 21,83 | 22,14 | 21,83 | 22,14 | 2,31% | 50,00 |
| 10.09.2025 | 21,64 | 21,64 | 21,64 | 21,64 | -2,85% | - |
| 09.09.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -0,31% | - |
| 08.09.2025 | 22,34 | 22,34 | 22,34 | 22,34 | -1,59% | - |
| 05.09.2025 | 22,07 | 22,70 | 22,07 | 22,70 | 6,70% | 150,00 |
| 04.09.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -3,47% | - |
| 03.09.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -2,95% | - |
| 02.09.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,35% | - |
| 01.09.2025 | 22,63 | 22,63 | 22,63 | 22,63 | -2,35% | - |
| 29.08.2025 | 23,18 | 23,18 | 23,18 | 23,18 | 0,59% | - |
| 28.08.2025 | 23,04 | 23,04 | 23,04 | 23,04 | 2,86% | - |
| 27.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,03% | - |
| 26.08.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 0,53% | - |
| 25.08.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 6,06% | - |
| 22.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 0,18% | - |
| 21.08.2025 | 21,69 | 21,69 | 21,29 | 21,41 | -0,62% | - |
| 20.08.2025 | 21,54 | 21,54 | 21,54 | 21,54 | -1,53% | - |
| 19.08.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 1,39% | - |
| 18.08.2025 | 21,58 | 21,58 | 21,58 | 21,58 | -1,10% | 200,00 |
| 15.08.2025 | 21,82 | 21,82 | 21,82 | 21,82 | -0,30% | - |
| 14.08.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 2,55% | - |
| 13.08.2025 | 20,99 | 21,34 | 20,99 | 21,34 | 3,42% | 110,00 |
| 12.08.2025 | 20,63 | 20,63 | 20,63 | 20,63 | 0,56% | - |
| 11.08.2025 | 20,52 | 20,52 | 20,52 | 20,52 | -1,82% | - |
| 08.08.2025 | 20,70 | 20,90 | 20,70 | 20,90 | -1,95% | 114,00 |
| 07.08.2025 | 21,31 | 21,31 | 21,31 | 21,31 | -1,46% | - |
| 06.08.2025 | 21,71 | 21,71 | 21,63 | 21,63 | -1,48% | 7,00 |
| 05.08.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -2,44% | - |
| 04.08.2025 | 22,23 | 22,50 | 22,23 | 22,50 | -2,81% | 500,00 |
| 01.08.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -2,55% | - |
| 31.07.2025 | 24,73 | 24,73 | 23,76 | 23,76 | -1,41% | 48,00 |
| 30.07.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -4,80% | - |
| 29.07.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,08% | - |
| 28.07.2025 | 25,29 | 25,29 | 25,29 | 25,29 | 2,12% | - |
| 25.07.2025 | 24,77 | 24,77 | 24,77 | 24,77 | -2,35% | - |
| 24.07.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -0,35% | - |
| 23.07.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,43% | - |
| 22.07.2025 | 25,34 | 25,34 | 25,34 | 25,34 | -2,61% | - |
| 21.07.2025 | 25,66 | 26,02 | 25,66 | 26,02 | -0,17% | 35,00 |
| 18.07.2025 | 26,07 | 26,07 | 26,07 | 26,07 | 1,22% | - |
| 17.07.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,84% | - |
| 16.07.2025 | 25,52 | 25,54 | 25,52 | 25,54 | -3,33% | 100,00 |
| 15.07.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 3,71% | - |
| 14.07.2025 | 25,47 | 25,47 | 25,47 | 25,47 | -4,91% | - |
| 11.07.2025 | 26,79 | 26,79 | 26,79 | 26,79 | 7,12% | - |
| 10.07.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -1,71% | - |
| 09.07.2025 | 25,44 | 25,44 | 25,44 | 25,44 | 1,74% | - |
| 08.07.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -2,04% | - |
| 07.07.2025 | 24,96 | 25,53 | 24,96 | 25,53 | 2,26% | 20,00 |
| 04.07.2025 | 24,96 | 24,96 | 24,96 | 24,96 | -1,91% | - |
| 03.07.2025 | 25,04 | 25,45 | 25,04 | 25,45 | 1,37% | 225,00 |
| 02.07.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 4,96% | - |
| 01.07.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -3,02% | - |
| 30.06.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 1,40% | - |
| 27.06.2025 | 24,32 | 24,32 | 24,32 | 24,32 | -0,53% | - |
| 26.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -3,74% | - |
| 25.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,61% | - |
| 24.06.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 1,98% | - |
| 23.06.2025 | 24,31 | 24,31 | 24,28 | 24,28 | 1,51% | 45,00 |
| 20.06.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -0,27% | - |
| 19.06.2025 | 23,98 | 23,98 | 23,98 | 23,98 | 4,65% | - |
| 18.06.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 1,89% | - |
| 17.06.2025 | 22,49 | 22,49 | 22,49 | 22,49 | 1,70% | - |
| 16.06.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -5,13% | - |
| 13.06.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -2,85% | - |
| 12.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,12% | - |
| 11.06.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 4,70% | - |
| 10.06.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 4,72% | - |
| 09.06.2025 | 22,36 | 22,36 | 22,36 | 22,36 | -0,09% | - |
| 06.06.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -1,93% | - |
| 05.06.2025 | 22,56 | 22,82 | 22,56 | 22,82 | -2,46% | 1,00 |
| 04.06.2025 | 23,18 | 23,40 | 23,18 | 23,40 | 3,36% | 30,00 |
| 03.06.2025 | 22,64 | 22,64 | 22,64 | 22,64 | -2,50% | - |
| 02.06.2025 | 23,29 | 23,29 | 23,22 | 23,22 | -2,85% | 35,00 |
| 30.05.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -4,09% | - |
| 29.05.2025 | 24,92 | 24,92 | 24,92 | 24,92 | -0,34% | - |
| 28.05.2025 | 24,84 | 25,00 | 24,84 | 25,00 | 0,30% | 40,00 |
| 27.05.2025 | 24,52 | 24,93 | 24,52 | 24,93 | 1,80% | 550,00 |
| 26.05.2025 | 24,49 | 24,49 | 24,49 | 24,49 | -0,87% | - |