25,510€
0,68%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 25,57 | 25,68 | 25,50 | 25,56 | 0,87% | - |
| 17.06.2026 | 25,32 | 25,38 | 25,20 | 25,34 | -0,09% | - |
| 16.06.2026 | 25,39 | 25,45 | 25,35 | 25,36 | 0,13% | - |
| 15.06.2026 | 25,57 | 25,57 | 25,25 | 25,33 | -0,83% | - |
| 12.06.2026 | 25,48 | 25,63 | 25,46 | 25,54 | -0,21% | - |
| 11.06.2026 | 25,63 | 25,73 | 25,54 | 25,60 | 0,44% | - |
| 10.06.2026 | 25,43 | 25,51 | 25,31 | 25,48 | 0,62% | - |
| 09.06.2026 | 25,46 | 25,51 | 25,33 | 25,33 | -0,01% | - |
| 08.06.2026 | 25,28 | 25,38 | 25,23 | 25,33 | 0,15% | - |
| 05.06.2026 | 25,03 | 25,30 | 24,99 | 25,29 | 0,79% | - |
| 04.06.2026 | 25,07 | 25,12 | 24,98 | 25,09 | -0,50% | - |
| 03.06.2026 | 25,10 | 25,26 | 25,10 | 25,22 | 0,52% | - |
| 02.06.2026 | 24,90 | 25,09 | 24,90 | 25,09 | 0,21% | - |
| 01.06.2026 | 24,96 | 25,09 | 24,87 | 25,04 | 0,67% | - |
| 29.05.2026 | 24,84 | 24,93 | 24,81 | 24,87 | -0,41% | - |
| 28.05.2026 | 24,74 | 25,40 | 24,69 | 24,97 | 0,90% | - |
| 27.05.2026 | 24,38 | 24,87 | 24,37 | 24,75 | 1,35% | - |
| 26.05.2026 | 24,61 | 24,64 | 24,20 | 24,42 | -0,85% | - |
| 25.05.2026 | 24,69 | 24,69 | 24,62 | 24,63 | 2,89% | - |
| 22.05.2026 | 23,94 | 23,94 | 23,94 | 23,94 | 1,46% | - |
| 21.05.2026 | 23,59 | 23,59 | 23,59 | 23,59 | -0,11% | - |
| 20.05.2026 | 23,62 | 23,62 | 23,62 | 23,62 | 0,21% | - |
| 19.05.2026 | 23,57 | 23,57 | 23,57 | 23,57 | -0,86% | - |
| 18.05.2026 | 23,77 | 23,77 | 23,77 | 23,77 | 2,66% | - |
| 15.05.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 1,60% | - |
| 14.05.2026 | 22,79 | 22,79 | 22,79 | 22,79 | 4,93% | - |
| 13.05.2026 | 21,62 | 21,72 | 21,62 | 21,72 | -6,30% | 77,00 |
| 12.05.2026 | 23,56 | 23,56 | 23,18 | 23,18 | -2,32% | 500,00 |
| 11.05.2026 | 23,73 | 23,73 | 23,73 | 23,73 | 0,79% | - |
| 08.05.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,02% | - |
| 07.05.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -1,20% | - |
| 06.05.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 1,71% | - |
| 05.05.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -2,72% | - |
| 04.05.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 3,06% | - |
| 30.04.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -0,40% | - |
| 29.04.2026 | 23,47 | 23,47 | 23,47 | 23,47 | -1,30% | - |
| 28.04.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,52% | - |
| 27.04.2026 | 23,86 | 23,91 | 23,86 | 23,91 | 0,36% | 148,00 |
| 24.04.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 1,93% | - |
| 23.04.2026 | 23,37 | 23,37 | 23,37 | 23,37 | -0,38% | - |
| 22.04.2026 | 23,46 | 23,46 | 23,46 | 23,46 | 0,67% | - |
| 21.04.2026 | 23,31 | 23,31 | 23,31 | 23,31 | 1,26% | - |
| 20.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -1,62% | - |
| 17.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,56% | - |
| 16.04.2026 | 23,04 | 23,04 | 23,04 | 23,04 | 2,65% | - |
| 15.04.2026 | 22,44 | 22,44 | 22,44 | 22,44 | -0,82% | - |
| 14.04.2026 | 22,63 | 22,63 | 22,63 | 22,63 | -0,88% | - |
| 13.04.2026 | 22,83 | 22,83 | 22,83 | 22,83 | 1,38% | - |
| 10.04.2026 | 22,52 | 22,52 | 22,52 | 22,52 | -1,77% | - |
| 09.04.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,48% | - |
| 08.04.2026 | 22,81 | 22,81 | 22,81 | 22,81 | -0,78% | - |
| 07.04.2026 | 22,99 | 22,99 | 22,99 | 22,99 | 1,26% | - |
| 02.04.2026 | 22,71 | 22,71 | 22,71 | 22,71 | -0,35% | - |
| 01.04.2026 | 22,79 | 22,79 | 22,79 | 22,79 | 2,82% | - |
| 31.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -1,95% | - |
| 30.03.2026 | 22,36 | 22,60 | 22,36 | 22,60 | -2,77% | 56,00 |
| 27.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,02% | - |
| 26.03.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 1,79% | - |
| 25.03.2026 | 22,61 | 22,61 | 22,61 | 22,61 | -0,20% | - |
| 24.03.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,88% | 20,00 |
| 23.03.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -2,91% | - |
| 20.03.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -1,11% | - |
| 19.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,08% | - |
| 18.03.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 1,23% | - |
| 17.03.2026 | 23,53 | 23,53 | 23,53 | 23,53 | -4,50% | - |
| 16.03.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 0,06% | - |
| 13.03.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -0,38% | - |
| 12.03.2026 | 24,72 | 24,72 | 24,72 | 24,72 | 11,30% | - |
| 11.03.2026 | 22,21 | 22,21 | 22,21 | 22,21 | 1,00% | - |
| 10.03.2026 | 21,99 | 21,99 | 21,99 | 21,99 | -1,94% | - |
| 09.03.2026 | 22,43 | 22,43 | 22,43 | 22,43 | -1,69% | - |
| 06.03.2026 | 22,81 | 22,81 | 22,81 | 22,81 | 4,30% | - |
| 05.03.2026 | 21,87 | 21,87 | 21,87 | 21,87 | 2,10% | - |
| 04.03.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 2,46% | - |
| 03.03.2026 | 20,91 | 20,91 | 20,91 | 20,91 | -0,45% | - |
| 02.03.2026 | 21,02 | 21,02 | 21,00 | 21,00 | -0,94% | 150,00 |
| 27.02.2026 | 20,82 | 21,20 | 20,82 | 21,20 | 21,12% | 250,00 |
| 26.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,78% | - |
| 25.02.2026 | 17,15 | 17,37 | 17,15 | 17,37 | 1,53% | 42,00 |
| 24.02.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -4,07% | - |
| 23.02.2026 | 17,83 | 17,83 | 17,83 | 17,83 | -3,57% | - |
| 20.02.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 2,30% | - |
| 19.02.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 8,24% | - |
| 18.02.2026 | 16,50 | 16,71 | 16,50 | 16,70 | 9,94% | 4.760,00 |
| 17.02.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 0,17% | - |
| 16.02.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -4,86% | - |
| 13.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -5,00% | - |
| 12.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -3,30% | - |
| 11.02.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,43% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,27 | 17,27 | 0,01% | 70,00 |
| 09.02.2026 | 17,27 | 17,27 | 17,27 | 17,27 | 0,91% | - |
| 06.02.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -7,66% | - |
| 05.02.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 7,08% | - |
| 04.02.2026 | 17,31 | 17,31 | 17,31 | 17,31 | -0,51% | - |
| 03.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,85% | - |
| 02.02.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,18% | - |
| 30.01.2026 | 17,70 | 17,88 | 17,25 | 17,28 | -3,79% | - |
| 29.01.2026 | 17,89 | 18,05 | 17,54 | 17,96 | -0,28% | - |
| 28.01.2026 | 18,07 | 18,41 | 17,99 | 18,02 | -1,47% | - |
| 27.01.2026 | 18,87 | 18,90 | 18,19 | 18,28 | -4,81% | - |