26,335€
0,50%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 26,36 | 26,45 | 26,30 | 26,39 | 0,72% | - |
| 08.10.2026 | 26,21 | 26,21 | 26,21 | 26,21 | -0,32% | - |
| 07.10.2026 | 26,29 | 26,29 | 26,29 | 26,29 | -0,23% | - |
| 06.10.2026 | 26,35 | 26,35 | 26,35 | 26,35 | -0,04% | - |
| 05.10.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 0,51% | - |
| 02.10.2026 | 26,23 | 26,23 | 26,23 | 26,23 | 0,34% | - |
| 01.10.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,54% | - |
| 30.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,33% | - |
| 29.09.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 0,27% | - |
| 28.09.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -0,33% | - |
| 25.09.2026 | 25,93 | 25,93 | 25,93 | 25,93 | 0,25% | - |
| 24.09.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 0,25% | - |
| 23.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,25% | - |
| 22.09.2026 | 25,73 | 25,73 | 25,73 | 25,73 | 0,08% | - |
| 21.09.2026 | 25,71 | 25,71 | 25,71 | 25,71 | -0,10% | - |
| 18.09.2026 | 25,74 | 25,74 | 25,74 | 25,74 | -0,17% | - |
| 17.09.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 0,84% | - |
| 16.09.2026 | 25,57 | 25,57 | 25,57 | 25,57 | -0,20% | - |
| 15.09.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 0,59% | - |
| 14.09.2026 | 25,47 | 25,47 | 25,47 | 25,47 | 0,14% | - |
| 11.09.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,28% | - |
| 10.09.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -0,10% | - |
| 09.09.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,04% | - |
| 08.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,12% | - |
| 07.09.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,02% | - |
| 04.09.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,20% | - |
| 03.09.2026 | 25,47 | 25,47 | 25,47 | 25,47 | -0,04% | - |
| 02.09.2026 | 25,48 | 25,48 | 25,48 | 25,48 | 0,02% | - |
| 01.09.2026 | 25,48 | 25,48 | 25,48 | 25,48 | -0,18% | - |
| 31.08.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 0,83% | - |
| 28.08.2026 | 25,31 | 25,31 | 25,31 | 25,31 | -0,10% | - |
| 27.08.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 0,18% | - |
| 26.08.2026 | 25,29 | 25,29 | 25,29 | 25,29 | -0,22% | - |
| 25.08.2026 | 25,35 | 25,35 | 25,35 | 25,35 | 0,10% | - |
| 24.08.2026 | 25,32 | 25,32 | 25,32 | 25,32 | -0,55% | - |
| 21.08.2026 | 25,37 | 25,47 | 25,25 | 25,46 | 0,44% | - |
| 20.08.2026 | 25,36 | 25,40 | 25,19 | 25,35 | -0,34% | - |
| 19.08.2026 | 25,55 | 25,60 | 25,41 | 25,44 | -0,62% | - |
| 18.08.2026 | 25,54 | 25,72 | 25,51 | 25,59 | -0,08% | - |
| 17.08.2026 | 25,71 | 25,72 | 25,60 | 25,61 | -0,19% | - |
| 14.08.2026 | 25,69 | 25,76 | 25,64 | 25,66 | -0,63% | - |
| 13.08.2026 | 25,75 | 25,91 | 25,69 | 25,82 | 0,60% | - |
| 12.08.2026 | 25,81 | 25,93 | 25,60 | 25,67 | -0,95% | - |
| 11.08.2026 | 26,12 | 26,17 | 25,88 | 25,91 | -0,76% | - |
| 10.08.2026 | 26,13 | 26,17 | 26,05 | 26,11 | 0,26% | - |
| 07.08.2026 | 26,07 | 26,11 | 25,93 | 26,04 | -0,44% | - |
| 06.08.2026 | 26,10 | 26,17 | 26,02 | 26,16 | 0,56% | - |
| 05.08.2026 | 26,10 | 26,11 | 25,89 | 26,01 | 0,27% | - |
| 04.08.2026 | 25,89 | 25,96 | 25,81 | 25,94 | 0,60% | - |
| 03.08.2026 | 25,94 | 25,97 | 25,79 | 25,79 | 0,00% | - |
| 31.07.2026 | 25,86 | 25,98 | 25,76 | 25,79 | 0,14% | - |
| 30.07.2026 | 26,06 | 26,12 | 25,71 | 25,75 | -1,25% | - |
| 29.07.2026 | 26,29 | 26,31 | 25,89 | 26,08 | -1,19% | - |
| 28.07.2026 | 26,31 | 26,42 | 26,29 | 26,39 | -0,21% | - |
| 27.07.2026 | 26,46 | 26,47 | 26,19 | 26,45 | 0,69% | - |
| 24.07.2026 | 26,16 | 26,36 | 26,12 | 26,27 | 0,32% | - |
| 23.07.2026 | 26,14 | 26,35 | 26,10 | 26,18 | -0,48% | - |
| 22.07.2026 | 26,24 | 26,36 | 26,21 | 26,31 | 0,56% | - |
| 21.07.2026 | 26,22 | 26,25 | 26,09 | 26,16 | -0,01% | - |
| 20.07.2026 | 26,11 | 26,24 | 26,09 | 26,16 | 0,11% | - |
| 17.07.2026 | 25,89 | 26,23 | 25,89 | 26,13 | -0,53% | - |
| 16.07.2026 | 26,27 | 26,33 | 26,17 | 26,27 | -0,81% | - |
| 15.07.2026 | 26,18 | 26,51 | 26,11 | 26,49 | 1,96% | - |
| 14.07.2026 | 26,01 | 26,05 | 25,86 | 25,98 | 0,00% | - |
| 13.07.2026 | 26,05 | 26,17 | 25,84 | 25,98 | -0,75% | - |
| 10.07.2026 | 25,95 | 26,24 | 25,95 | 26,18 | 0,51% | - |
| 09.07.2026 | 26,13 | 26,17 | 25,84 | 26,04 | -0,82% | - |
| 08.07.2026 | 26,52 | 26,78 | 26,24 | 26,26 | -0,32% | - |
| 07.07.2026 | 26,36 | 26,41 | 26,25 | 26,34 | -0,32% | - |
| 06.07.2026 | 26,71 | 26,76 | 26,38 | 26,43 | -0,83% | - |
| 03.07.2026 | 26,65 | 26,65 | 26,60 | 26,65 | 0,88% | - |
| 02.07.2026 | 26,64 | 26,70 | 26,35 | 26,42 | -1,76% | - |
| 01.07.2026 | 26,36 | 27,00 | 26,26 | 26,89 | 2,68% | - |
| 30.06.2026 | 26,28 | 26,30 | 26,14 | 26,19 | -0,06% | - |
| 29.06.2026 | 26,61 | 26,63 | 26,11 | 26,20 | -1,28% | - |
| 26.06.2026 | 26,65 | 26,68 | 26,49 | 26,54 | -0,99% | - |
| 25.06.2026 | 26,73 | 27,13 | 26,20 | 26,81 | 3,16% | - |
| 24.06.2026 | 25,93 | 26,03 | 25,89 | 25,99 | 0,68% | - |
| 23.06.2026 | 25,33 | 25,83 | 25,28 | 25,81 | 0,57% | - |
| 22.06.2026 | 25,48 | 25,67 | 25,48 | 25,66 | 0,74% | - |
| 19.06.2026 | 25,46 | 25,50 | 25,42 | 25,48 | -0,37% | - |
| 18.06.2026 | 25,57 | 25,68 | 25,50 | 25,57 | 0,92% | - |
| 17.06.2026 | 25,32 | 25,38 | 25,20 | 25,34 | -0,09% | - |
| 16.06.2026 | 25,39 | 25,45 | 25,35 | 25,36 | 0,13% | - |
| 15.06.2026 | 25,57 | 25,57 | 25,25 | 25,33 | -0,83% | - |
| 12.06.2026 | 25,48 | 25,63 | 25,46 | 25,54 | -0,21% | - |
| 11.06.2026 | 25,63 | 25,73 | 25,54 | 25,60 | 0,44% | - |
| 10.06.2026 | 25,43 | 25,51 | 25,31 | 25,48 | 0,62% | - |
| 09.06.2026 | 25,46 | 25,51 | 25,33 | 25,33 | -0,01% | - |
| 08.06.2026 | 25,28 | 25,38 | 25,23 | 25,33 | 0,15% | - |
| 05.06.2026 | 25,03 | 25,30 | 24,99 | 25,29 | 0,79% | - |
| 04.06.2026 | 25,07 | 25,12 | 24,98 | 25,09 | -0,50% | - |
| 03.06.2026 | 25,10 | 25,26 | 25,10 | 25,22 | 0,52% | - |
| 02.06.2026 | 24,90 | 25,09 | 24,90 | 25,09 | 0,21% | - |
| 01.06.2026 | 24,96 | 25,09 | 24,87 | 25,04 | 0,67% | - |
| 29.05.2026 | 24,84 | 24,93 | 24,81 | 24,87 | -0,41% | - |
| 28.05.2026 | 24,74 | 25,40 | 24,69 | 24,97 | 0,90% | - |
| 27.05.2026 | 24,38 | 24,87 | 24,37 | 24,75 | 1,35% | - |
| 26.05.2026 | 24,61 | 24,64 | 24,20 | 24,42 | -0,85% | - |
| 25.05.2026 | 24,69 | 24,69 | 24,62 | 24,63 | 2,89% | - |