2,650€
1,53%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,64 | 2,67 | 2,64 | 2,67 | 2,30% | 1.000,00 |
| 08.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 6,10% | - |
| 07.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,35% | - |
| 06.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,52% | - |
| 05.01.2026 | 2,24 | 2,30 | 2,24 | 2,30 | -0,43% | 200,00 |
| 02.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -4,74% | - |
| 30.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -6,73% | - |
| 29.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 5,37% | 750,00 |
| 23.12.2025 | 2,48 | 2,54 | 2,41 | 2,47 | 2,71% | - |
| 22.12.2025 | 2,15 | 2,41 | 2,14 | 2,40 | 11,10% | - |
| 19.12.2025 | 2,13 | 2,17 | 2,13 | 2,16 | 2,13% | - |
| 18.12.2025 | 2,05 | 2,16 | 2,05 | 2,12 | 3,04% | - |
| 17.12.2025 | 2,05 | 2,14 | 2,04 | 2,06 | 0,24% | - |
| 16.12.2025 | 2,02 | 2,07 | 2,02 | 2,05 | -1,44% | - |
| 15.12.2025 | 2,09 | 2,09 | 1,98 | 2,08 | -0,48% | - |
| 12.12.2025 | 2,15 | 2,19 | 2,09 | 2,09 | -4,24% | - |
| 11.12.2025 | 2,09 | 2,18 | 2,07 | 2,18 | 7,51% | - |
| 10.12.2025 | 2,09 | 2,10 | 2,01 | 2,03 | -4,47% | - |
| 09.12.2025 | 2,05 | 2,14 | 1,96 | 2,13 | 15,11% | - |
| 08.12.2025 | 1,81 | 1,88 | 1,81 | 1,85 | -1,96% | - |
| 05.12.2025 | 1,85 | 1,89 | 1,84 | 1,88 | 1,51% | - |
| 04.12.2025 | 1,83 | 1,87 | 1,80 | 1,86 | 4,27% | - |
| 03.12.2025 | 1,76 | 1,79 | 1,73 | 1,78 | -1,00% | - |
| 02.12.2025 | 1,87 | 1,91 | 1,79 | 1,80 | -4,87% | - |
| 01.12.2025 | 1,94 | 1,96 | 1,86 | 1,89 | -3,28% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,95 | 1,95 | -3,17% | - |
| 27.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,33% | - |
| 26.11.2025 | 1,83 | 1,96 | 1,81 | 1,95 | 7,79% | - |
| 25.11.2025 | 1,80 | 1,83 | 1,78 | 1,81 | 1,57% | - |
| 24.11.2025 | 1,77 | 1,80 | 1,76 | 1,78 | 2,77% | - |
| 21.11.2025 | 1,70 | 1,75 | 1,70 | 1,74 | -1,64% | - |
| 20.11.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,50% | - |
| 19.11.2025 | 1,76 | 1,78 | 1,74 | 1,74 | -0,63% | - |
| 18.11.2025 | 1,77 | 1,87 | 1,72 | 1,75 | -4,06% | - |
| 17.11.2025 | 1,84 | 1,88 | 1,80 | 1,82 | 3,34% | - |
| 14.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,16% | - |
| 13.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,00% | - |
| 12.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,59% | - |
| 11.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,76% | - |
| 10.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -6,34% | - |
| 07.11.2025 | 1,95 | 1,95 | 1,93 | 1,94 | 1,09% | - |
| 06.11.2025 | 1,94 | 1,96 | 1,91 | 1,92 | -0,05% | - |
| 05.11.2025 | 1,95 | 1,96 | 1,91 | 1,92 | -1,69% | - |
| 04.11.2025 | 1,99 | 1,99 | 1,93 | 1,95 | -0,96% | - |
| 03.11.2025 | 2,04 | 2,05 | 1,96 | 1,97 | 1,86% | - |
| 31.10.2025 | 1,94 | 1,95 | 1,94 | 1,94 | -1,07% | - |
| 30.10.2025 | 1,94 | 1,96 | 1,90 | 1,96 | -0,10% | - |
| 29.10.2025 | 1,98 | 1,98 | 1,95 | 1,96 | -2,15% | - |
| 28.10.2025 | 2,02 | 2,13 | 2,00 | 2,00 | 1,99% | - |
| 27.10.2025 | 1,95 | 2,00 | 1,93 | 1,96 | 3,59% | - |
| 24.10.2025 | 1,91 | 1,92 | 1,88 | 1,90 | 0,26% | - |
| 23.10.2025 | 1,86 | 1,90 | 1,86 | 1,89 | 3,33% | - |
| 22.10.2025 | 1,92 | 1,93 | 1,83 | 1,83 | -4,94% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,86 | 1,93 | 0,10% | - |
| 17.10.2025 | 1,90 | 1,93 | 1,88 | 1,92 | -2,63% | - |
| 16.10.2025 | 2,07 | 2,09 | 1,97 | 1,98 | -5,39% | - |
| 15.10.2025 | 1,97 | 2,11 | 1,94 | 2,09 | 10,27% | - |
| 14.10.2025 | 1,95 | 2,04 | 1,89 | 1,89 | -2,92% | - |
| 13.10.2025 | 1,93 | 1,97 | 1,92 | 1,95 | -3,20% | - |
| 10.10.2025 | 2,06 | 2,07 | 2,00 | 2,01 | -4,30% | - |
| 09.10.2025 | 2,05 | 2,13 | 2,03 | 2,11 | 2,18% | - |
| 08.10.2025 | 1,93 | 2,06 | 1,90 | 2,06 | 9,57% | - |
| 07.10.2025 | 1,88 | 1,93 | 1,87 | 1,88 | -0,63% | - |
| 06.10.2025 | 1,87 | 1,93 | 1,87 | 1,89 | 4,94% | - |
| 03.10.2025 | 1,79 | 1,81 | 1,79 | 1,80 | 0,22% | - |
| 02.10.2025 | 1,77 | 1,82 | 1,77 | 1,80 | 0,22% | - |
| 01.10.2025 | 1,74 | 1,80 | 1,71 | 1,80 | 3,46% | - |
| 30.09.2025 | 1,77 | 1,80 | 1,73 | 1,74 | -1,92% | - |
| 29.09.2025 | 1,76 | 1,78 | 1,72 | 1,77 | 1,09% | - |
| 26.09.2025 | 1,75 | 1,77 | 1,70 | 1,75 | 1,92% | - |
| 25.09.2025 | 1,76 | 1,78 | 1,72 | 1,72 | -4,24% | - |
| 24.09.2025 | 1,73 | 1,81 | 1,72 | 1,79 | 2,40% | - |
| 23.09.2025 | 1,77 | 1,78 | 1,75 | 1,75 | 0,29% | - |
| 22.09.2025 | 1,74 | 1,79 | 1,71 | 1,75 | -2,89% | - |
| 19.09.2025 | 1,83 | 1,85 | 1,79 | 1,80 | -1,69% | - |
| 18.09.2025 | 1,71 | 1,84 | 1,70 | 1,83 | 6,46% | - |
| 17.09.2025 | 1,69 | 1,73 | 1,69 | 1,72 | 0,94% | - |
| 16.09.2025 | 1,72 | 1,74 | 1,70 | 1,70 | -0,12% | - |
| 15.09.2025 | 1,75 | 1,79 | 1,68 | 1,70 | -2,46% | - |
| 12.09.2025 | 1,77 | 1,79 | 1,75 | 1,75 | -1,69% | - |
| 11.09.2025 | 1,75 | 1,80 | 1,74 | 1,78 | -0,56% | - |
| 10.09.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -3,72% | - |
| 09.09.2025 | 1,90 | 1,93 | 1,84 | 1,86 | -1,54% | - |
| 08.09.2025 | 1,85 | 1,93 | 1,81 | 1,89 | 3,23% | - |
| 05.09.2025 | 1,83 | 1,89 | 1,75 | 1,83 | 6,04% | - |
| 04.09.2025 | 1,68 | 1,78 | 1,68 | 1,72 | 4,49% | - |
| 03.09.2025 | 1,70 | 1,72 | 1,65 | 1,65 | -5,12% | - |
| 02.09.2025 | 1,81 | 1,83 | 1,74 | 1,74 | -4,40% | - |
| 01.09.2025 | 1,81 | 1,82 | 1,79 | 1,82 | 1,91% | - |
| 29.08.2025 | 1,80 | 1,84 | 1,77 | 1,78 | -2,57% | - |
| 28.08.2025 | 1,87 | 1,91 | 1,83 | 1,83 | -3,68% | - |
| 27.08.2025 | 1,91 | 1,94 | 1,88 | 1,90 | 1,77% | - |
| 26.08.2025 | 1,90 | 1,94 | 1,87 | 1,87 | -3,66% | - |
| 25.08.2025 | 1,98 | 2,02 | 1,93 | 1,94 | -2,64% | - |
| 22.08.2025 | 1,95 | 2,04 | 1,92 | 1,99 | 3,03% | - |
| 21.08.2025 | 2,00 | 2,00 | 1,92 | 1,93 | -0,10% | - |
| 20.08.2025 | 1,97 | 2,03 | 1,92 | 1,93 | -3,71% | - |
| 19.08.2025 | 2,08 | 2,10 | 1,98 | 2,01 | -4,92% | - |
| 18.08.2025 | 2,08 | 2,18 | 2,07 | 2,11 | 2,05% | - |
| 15.08.2025 | 2,03 | 2,14 | 2,03 | 2,07 | 0,73% | - |