2,663€
1,62%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 2,55 | 2,59 | 2,44 | 2,59 | -1,15% | - |
| 22.05.2025 | 2,56 | 2,64 | 2,51 | 2,62 | -1,50% | - |
| 21.05.2025 | 2,70 | 2,70 | 2,60 | 2,66 | 1,33% | - |
| 20.05.2025 | 2,62 | 2,64 | 2,56 | 2,63 | 5,74% | - |
| 19.05.2025 | 2,49 | 2,52 | 2,45 | 2,48 | 0,40% | - |
| 16.05.2025 | 2,45 | 2,52 | 2,44 | 2,47 | 3,78% | - |
| 15.05.2025 | 2,37 | 2,42 | 2,33 | 2,38 | -1,35% | - |
| 14.05.2025 | 2,44 | 2,46 | 2,39 | 2,42 | -2,13% | - |
| 13.05.2025 | 2,47 | 2,54 | 2,41 | 2,47 | 1,02% | - |
| 12.05.2025 | 2,41 | 2,63 | 2,34 | 2,44 | 4,05% | - |
| 09.05.2025 | 2,34 | 2,47 | 2,32 | 2,35 | 0,86% | - |
| 08.05.2025 | 2,22 | 2,33 | 2,19 | 2,33 | 6,28% | - |
| 07.05.2025 | 2,25 | 2,29 | 2,14 | 2,19 | -5,40% | - |
| 06.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,17% | - |
| 05.05.2025 | 2,48 | 2,51 | 2,33 | 2,34 | -4,97% | - |
| 02.05.2025 | 2,39 | 2,49 | 2,38 | 2,47 | 2,07% | - |
| 30.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,52% | - |
| 29.04.2025 | 2,59 | 2,61 | 2,45 | 2,48 | -3,97% | - |
| 28.04.2025 | 2,54 | 2,71 | 2,53 | 2,58 | 0,78% | - |
| 25.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,91% | - |
| 24.04.2025 | 2,59 | 2,67 | 2,49 | 2,49 | -7,01% | - |
| 23.04.2025 | 2,71 | 2,88 | 2,68 | 2,68 | 10,31% | - |
| 22.04.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,61% | - |
| 17.04.2025 | 2,49 | 2,53 | 2,40 | 2,44 | -7,49% | - |
| 16.04.2025 | 2,60 | 2,70 | 2,54 | 2,64 | 7,00% | - |
| 15.04.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 14,12% | - |
| 14.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,37% | - |
| 11.04.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -10,87% | - |
| 10.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 5,26% | - |
| 09.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -9,52% | - |
| 08.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 3,43% | - |
| 07.04.2025 | 2,32 | 2,34 | 2,31 | 2,34 | -5,85% | - |
| 04.04.2025 | 2,59 | 2,60 | 2,29 | 2,48 | -5,16% | - |
| 03.04.2025 | 2,49 | 2,68 | 2,45 | 2,62 | -7,68% | - |
| 02.04.2025 | 2,83 | 2,84 | 2,72 | 2,83 | -0,44% | - |
| 01.04.2025 | 2,92 | 2,96 | 2,82 | 2,85 | -3,72% | - |
| 31.03.2025 | 3,03 | 3,04 | 2,85 | 2,96 | -4,83% | - |
| 28.03.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -3,50% | - |
| 27.03.2025 | 3,29 | 3,38 | 3,12 | 3,22 | -3,45% | - |
| 26.03.2025 | 3,52 | 3,60 | 3,30 | 3,33 | -2,56% | - |
| 25.03.2025 | 3,50 | 3,54 | 3,41 | 3,42 | -2,01% | - |
| 24.03.2025 | 3,50 | 3,72 | 3,46 | 3,49 | 0,29% | - |
| 21.03.2025 | 3,40 | 3,48 | 3,40 | 3,48 | -1,00% | 900,00 |
| 20.03.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -0,28% | - |
| 19.03.2025 | 3,41 | 3,53 | 3,41 | 3,53 | -3,03% | - |
| 18.03.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -0,14% | - |
| 17.03.2025 | 3,59 | 3,64 | 3,59 | 3,64 | 1,53% | - |
| 14.03.2025 | 3,59 | 3,59 | 3,59 | 3,59 | -4,02% | - |
| 13.03.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 16,36% | - |
| 12.03.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -7,23% | - |
| 11.03.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -0,43% | - |
| 10.03.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -1,00% | - |
| 07.03.2025 | 3,51 | 3,51 | 3,51 | 3,51 | -9,30% | - |
| 06.03.2025 | 3,87 | 3,87 | 3,87 | 3,87 | 12,01% | - |
| 05.03.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -4,03% | - |
| 04.03.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -10,00% | - |
| 03.03.2025 | 4,00 | 4,00 | 4,00 | 4,00 | 6,81% | - |
| 28.02.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -5,19% | - |
| 27.02.2025 | 4,19 | 4,19 | 3,95 | 3,95 | -0,38% | 510,00 |
| 26.02.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -7,25% | - |
| 25.02.2025 | 4,28 | 4,28 | 4,28 | 4,28 | -6,35% | - |
| 24.02.2025 | 4,57 | 4,57 | 4,57 | 4,57 | 2,93% | - |
| 21.02.2025 | 4,44 | 4,44 | 4,44 | 4,44 | -1,11% | - |
| 20.02.2025 | 4,49 | 4,49 | 4,49 | 4,49 | 12,69% | - |
| 19.02.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -1,49% | - |
| 18.02.2025 | 4,04 | 4,04 | 4,04 | 4,04 | -0,49% | - |
| 17.02.2025 | 4,06 | 4,06 | 4,06 | 4,06 | 4,24% | - |
| 14.02.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -4,77% | - |
| 13.02.2025 | 4,09 | 4,09 | 4,09 | 4,09 | 4,47% | - |
| 12.02.2025 | 3,92 | 3,92 | 3,92 | 3,92 | -10,10% | - |
| 11.02.2025 | 4,36 | 4,36 | 4,36 | 4,36 | 1,52% | - |
| 10.02.2025 | 4,29 | 4,29 | 4,29 | 4,29 | -1,83% | - |
| 07.02.2025 | 4,37 | 4,37 | 4,37 | 4,37 | -2,13% | - |
| 06.02.2025 | 4,46 | 4,47 | 4,46 | 4,47 | 11,07% | - |
| 05.02.2025 | 4,02 | 4,02 | 4,02 | 4,02 | 5,51% | - |
| 04.02.2025 | 3,81 | 3,81 | 3,81 | 3,81 | 1,06% | - |
| 03.02.2025 | 3,77 | 3,77 | 3,77 | 3,77 | -2,08% | - |
| 31.01.2025 | 3,85 | 3,85 | 3,85 | 3,85 | 18,83% | - |
| 30.01.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,25% | - |
| 29.01.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,16% | - |
| 28.01.2025 | 3,18 | 3,20 | 3,18 | 3,20 | 1,27% | 10,00 |
| 27.01.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -3,52% | - |
| 24.01.2025 | 3,27 | 3,27 | 3,27 | 3,27 | -2,24% | - |
| 23.01.2025 | 3,35 | 3,35 | 3,35 | 3,35 | 1,21% | - |
| 22.01.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 1,38% | - |
| 21.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,51% | - |
| 20.01.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 2,48% | - |
| 17.01.2025 | 3,23 | 3,23 | 3,23 | 3,23 | -1,22% | - |
| 16.01.2025 | 3,27 | 3,27 | 3,27 | 3,27 | -1,51% | - |
| 15.01.2025 | 3,12 | 3,32 | 3,12 | 3,32 | 0,30% | 1.100,00 |
| 14.01.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -2,50% | - |
| 13.01.2025 | 3,49 | 3,49 | 3,40 | 3,40 | -8,61% | - |
| 10.01.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -0,80% | - |
| 09.01.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -4,22% | - |
| 08.01.2025 | 3,91 | 3,91 | 3,91 | 3,91 | -8,64% | - |
| 07.01.2025 | 4,29 | 4,29 | 4,28 | 4,28 | -3,60% | - |
| 06.01.2025 | 4,44 | 4,44 | 4,44 | 4,44 | 10,31% | - |
| 03.01.2025 | 4,03 | 4,03 | 4,03 | 4,03 | -2,19% | - |
| 02.01.2025 | 4,12 | 4,12 | 4,12 | 4,12 | 1,60% | - |
| 30.12.2024 | 4,05 | 4,05 | 4,05 | 4,05 | -3,46% | - |