1,721€
12,19%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,74% | - |
| 06.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,31% | - |
| 05.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,33% | - |
| 04.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 03.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,03% | - |
| 02.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -11,01% | - |
| 27.02.2026 | 1,57 | 1,74 | 1,57 | 1,74 | 4,06% | 1.875,00 |
| 26.02.2026 | 1,62 | 1,68 | 1,62 | 1,68 | 7,30% | 2.100,00 |
| 25.02.2026 | 1,39 | 1,56 | 1,39 | 1,56 | 25,36% | 2.100,00 |
| 24.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,04% | - |
| 23.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,75% | - |
| 20.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,68% | - |
| 19.02.2026 | 1,24 | 1,35 | 1,24 | 1,34 | 8,74% | 606,00 |
| 18.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,36% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,31% | - |
| 16.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,63% | - |
| 13.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 12.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,92% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,92% | - |
| 10.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -13,45% | - |
| 09.02.2026 | 1,28 | 1,44 | 1,28 | 1,44 | 22,20% | 142,00 |
| 06.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,20% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -15,80% | - |
| 04.02.2026 | 1,35 | 1,49 | 1,35 | 1,49 | 3,61% | 300,00 |
| 03.02.2026 | 1,37 | 1,53 | 1,37 | 1,44 | 5,87% | 1.490,00 |
| 02.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
| 30.01.2026 | 1,39 | 1,44 | 1,33 | 1,35 | -6,57% | - |
| 29.01.2026 | 1,37 | 1,53 | 1,37 | 1,45 | -7,55% | - |
| 28.01.2026 | 1,63 | 1,72 | 1,56 | 1,56 | -3,28% | - |
| 27.01.2026 | 2,48 | 2,58 | 1,58 | 1,62 | -32,31% | - |
| 26.01.2026 | 2,45 | 2,50 | 2,37 | 2,39 | -2,15% | - |
| 23.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,09% | - |
| 22.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | - |
| 21.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,73% | - |
| 20.01.2026 | 2,31 | 2,41 | 2,31 | 2,41 | 1,90% | 50,00 |
| 19.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,72% | 150,00 |
| 16.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -7,92% | - |
| 15.01.2026 | 2,33 | 2,53 | 2,33 | 2,53 | 6,32% | 150,00 |
| 14.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,21% | - |
| 13.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -6,67% | - |
| 12.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -4,49% | - |
| 09.01.2026 | 2,64 | 2,67 | 2,64 | 2,67 | 2,30% | 1.000,00 |
| 08.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 6,10% | - |
| 07.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,35% | - |
| 06.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,52% | - |
| 05.01.2026 | 2,24 | 2,30 | 2,24 | 2,30 | -0,43% | 200,00 |
| 02.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -4,74% | - |
| 30.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -6,73% | - |
| 29.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 5,37% | 750,00 |
| 23.12.2025 | 2,48 | 2,54 | 2,41 | 2,47 | 2,71% | - |
| 22.12.2025 | 2,15 | 2,41 | 2,14 | 2,40 | 11,10% | - |
| 19.12.2025 | 2,13 | 2,17 | 2,13 | 2,16 | 2,13% | - |
| 18.12.2025 | 2,05 | 2,16 | 2,05 | 2,12 | 3,04% | - |
| 17.12.2025 | 2,05 | 2,14 | 2,04 | 2,06 | 0,24% | - |
| 16.12.2025 | 2,02 | 2,07 | 2,02 | 2,05 | -1,44% | - |
| 15.12.2025 | 2,09 | 2,09 | 1,98 | 2,08 | -0,48% | - |
| 12.12.2025 | 2,15 | 2,19 | 2,09 | 2,09 | -4,24% | - |
| 11.12.2025 | 2,09 | 2,18 | 2,07 | 2,18 | 7,51% | - |
| 10.12.2025 | 2,09 | 2,10 | 2,01 | 2,03 | -4,47% | - |
| 09.12.2025 | 2,05 | 2,14 | 1,96 | 2,13 | 15,11% | - |
| 08.12.2025 | 1,81 | 1,88 | 1,81 | 1,85 | -1,96% | - |
| 05.12.2025 | 1,85 | 1,89 | 1,84 | 1,88 | 1,51% | - |
| 04.12.2025 | 1,83 | 1,87 | 1,80 | 1,86 | 4,27% | - |
| 03.12.2025 | 1,76 | 1,79 | 1,73 | 1,78 | -1,00% | - |
| 02.12.2025 | 1,87 | 1,91 | 1,79 | 1,80 | -4,87% | - |
| 01.12.2025 | 1,94 | 1,96 | 1,86 | 1,89 | -3,28% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,95 | 1,95 | -3,17% | - |
| 27.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,33% | - |
| 26.11.2025 | 1,83 | 1,96 | 1,81 | 1,95 | 7,79% | - |
| 25.11.2025 | 1,80 | 1,83 | 1,78 | 1,81 | 1,57% | - |
| 24.11.2025 | 1,77 | 1,80 | 1,76 | 1,78 | 2,77% | - |
| 21.11.2025 | 1,70 | 1,75 | 1,70 | 1,74 | -1,64% | - |
| 20.11.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,50% | - |
| 19.11.2025 | 1,76 | 1,78 | 1,74 | 1,74 | -0,63% | - |
| 18.11.2025 | 1,77 | 1,87 | 1,72 | 1,75 | -4,06% | - |
| 17.11.2025 | 1,84 | 1,88 | 1,80 | 1,82 | 3,34% | - |
| 14.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -5,16% | - |
| 13.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,00% | - |
| 12.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,59% | - |
| 11.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,76% | - |
| 10.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -6,34% | - |
| 07.11.2025 | 1,95 | 1,95 | 1,93 | 1,94 | 1,09% | - |
| 06.11.2025 | 1,94 | 1,96 | 1,91 | 1,92 | -0,05% | - |
| 05.11.2025 | 1,95 | 1,96 | 1,91 | 1,92 | -1,69% | - |
| 04.11.2025 | 1,99 | 1,99 | 1,93 | 1,95 | -0,96% | - |
| 03.11.2025 | 2,04 | 2,05 | 1,96 | 1,97 | 1,86% | - |
| 31.10.2025 | 1,94 | 1,95 | 1,94 | 1,94 | -1,07% | - |
| 30.10.2025 | 1,94 | 1,96 | 1,90 | 1,96 | -0,10% | - |
| 29.10.2025 | 1,98 | 1,98 | 1,95 | 1,96 | -2,15% | - |
| 28.10.2025 | 2,02 | 2,13 | 2,00 | 2,00 | 1,99% | - |
| 27.10.2025 | 1,95 | 2,00 | 1,93 | 1,96 | 3,59% | - |
| 24.10.2025 | 1,91 | 1,92 | 1,88 | 1,90 | 0,26% | - |
| 23.10.2025 | 1,86 | 1,90 | 1,86 | 1,89 | 3,33% | - |
| 22.10.2025 | 1,92 | 1,93 | 1,83 | 1,83 | -4,94% | - |
| 21.10.2025 | 1,96 | 1,96 | 1,86 | 1,93 | 0,10% | - |
| 17.10.2025 | 1,90 | 1,93 | 1,88 | 1,92 | -2,63% | - |
| 16.10.2025 | 2,07 | 2,09 | 1,97 | 1,98 | -5,39% | - |
| 15.10.2025 | 1,97 | 2,11 | 1,94 | 2,09 | 10,27% | - |
| 14.10.2025 | 1,95 | 2,04 | 1,89 | 1,89 | -2,92% | - |
| 13.10.2025 | 1,93 | 1,97 | 1,92 | 1,95 | -3,20% | - |