1,151€
5,36%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,09 | 1,16 | 1,09 | 1,13 | 3,71% | - |
| 08.07.2026 | 1,18 | 1,19 | 1,09 | 1,09 | -4,42% | - |
| 07.07.2026 | 1,14 | 1,15 | 1,10 | 1,14 | 1,11% | - |
| 06.07.2026 | 1,11 | 1,19 | 1,09 | 1,13 | 1,66% | - |
| 03.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 02.07.2026 | 1,13 | 1,14 | 1,10 | 1,11 | -1,29% | - |
| 01.07.2026 | 1,14 | 1,15 | 1,11 | 1,12 | 0,31% | - |
| 30.06.2026 | 1,11 | 1,15 | 1,11 | 1,12 | -1,50% | - |
| 29.06.2026 | 1,10 | 1,17 | 1,10 | 1,13 | 6,68% | - |
| 26.06.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -5,81% | - |
| 25.06.2026 | 1,11 | 1,18 | 1,11 | 1,13 | -0,31% | - |
| 24.06.2026 | 1,10 | 1,15 | 1,10 | 1,13 | 2,63% | - |
| 23.06.2026 | 1,13 | 1,16 | 1,10 | 1,10 | -4,79% | - |
| 22.06.2026 | 1,09 | 1,24 | 1,08 | 1,16 | 7,87% | - |
| 19.06.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 2,24% | - |
| 18.06.2026 | 1,03 | 1,12 | 1,03 | 1,05 | -7,45% | - |
| 17.06.2026 | 1,09 | 1,16 | 1,07 | 1,13 | -2,20% | - |
| 16.06.2026 | 1,23 | 1,26 | 1,15 | 1,16 | -11,18% | - |
| 15.06.2026 | 1,34 | 1,37 | 1,28 | 1,31 | -5,81% | - |
| 12.06.2026 | 1,38 | 1,41 | 1,36 | 1,39 | 0,14% | - |
| 11.06.2026 | 1,29 | 1,39 | 1,26 | 1,38 | 4,89% | - |
| 10.06.2026 | 1,32 | 1,34 | 1,28 | 1,32 | 1,34% | - |
| 09.06.2026 | 1,30 | 1,36 | 1,30 | 1,30 | -0,19% | - |
| 08.06.2026 | 1,30 | 1,32 | 1,26 | 1,31 | -4,67% | - |
| 05.06.2026 | 1,33 | 1,38 | 1,29 | 1,37 | 5,71% | - |
| 04.06.2026 | 1,20 | 1,34 | 1,17 | 1,30 | 4,48% | - |
| 03.06.2026 | 1,33 | 1,35 | 1,23 | 1,24 | -5,45% | - |
| 02.06.2026 | 1,29 | 1,37 | 1,26 | 1,31 | 2,62% | - |
| 01.06.2026 | 1,62 | 1,64 | 1,21 | 1,28 | -20,11% | - |
| 29.05.2026 | 1,58 | 1,62 | 1,58 | 1,60 | 4,34% | - |
| 28.05.2026 | 1,56 | 1,61 | 1,52 | 1,53 | -3,92% | - |
| 27.05.2026 | 1,67 | 1,70 | 1,58 | 1,60 | -0,62% | - |
| 26.05.2026 | 1,54 | 1,66 | 1,53 | 1,61 | 3,68% | - |
| 25.05.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 5,31% | - |
| 22.05.2026 | 1,59 | 1,59 | 1,47 | 1,47 | -9,18% | - |
| 21.05.2026 | 1,58 | 1,64 | 1,57 | 1,62 | 1,98% | - |
| 20.05.2026 | 1,49 | 1,61 | 1,48 | 1,59 | -2,37% | - |
| 19.05.2026 | 1,45 | 1,71 | 1,45 | 1,63 | 16,44% | - |
| 18.05.2026 | 1,42 | 1,45 | 1,39 | 1,40 | -3,06% | - |
| 15.05.2026 | 1,47 | 1,48 | 1,43 | 1,44 | -1,67% | - |
| 14.05.2026 | 1,47 | 1,50 | 1,42 | 1,46 | 0,58% | - |
| 13.05.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 5,70% | - |
| 12.05.2026 | 1,38 | 1,42 | 1,38 | 1,38 | -1,36% | - |
| 11.05.2026 | 1,39 | 1,41 | 1,38 | 1,40 | 2,16% | - |
| 08.05.2026 | 1,36 | 1,39 | 1,35 | 1,37 | -2,36% | - |
| 07.05.2026 | 1,43 | 1,45 | 1,40 | 1,40 | -1,20% | - |
| 06.05.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 1,43% | - |
| 05.05.2026 | 1,41 | 1,48 | 1,40 | 1,40 | -3,02% | - |
| 04.05.2026 | 1,46 | 1,47 | 1,43 | 1,44 | -0,31% | - |
| 30.04.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 3,96% | - |
| 29.04.2026 | 1,44 | 1,56 | 1,39 | 1,39 | -6,24% | - |
| 28.04.2026 | 1,47 | 1,50 | 1,43 | 1,48 | -0,34% | - |
| 27.04.2026 | 1,46 | 1,49 | 1,45 | 1,49 | 3,37% | - |
| 24.04.2026 | 1,43 | 1,45 | 1,41 | 1,44 | -0,62% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,44 | 1,45 | -1,63% | - |
| 22.04.2026 | 1,41 | 1,50 | 1,41 | 1,47 | 1,45% | - |
| 21.04.2026 | 1,51 | 1,54 | 1,44 | 1,45 | -2,32% | - |
| 20.04.2026 | 1,52 | 1,55 | 1,47 | 1,49 | -2,78% | - |
| 17.04.2026 | 1,44 | 1,54 | 1,44 | 1,53 | 5,56% | - |
| 16.04.2026 | 1,44 | 1,47 | 1,41 | 1,45 | 1,90% | - |
| 15.04.2026 | 1,38 | 1,43 | 1,37 | 1,42 | 3,76% | - |
| 14.04.2026 | 1,35 | 1,39 | 1,33 | 1,37 | 1,75% | - |
| 13.04.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -4,71% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 3,56% | - |
| 09.04.2026 | 1,34 | 1,39 | 1,33 | 1,36 | 1,26% | - |
| 08.04.2026 | 1,37 | 1,40 | 1,35 | 1,35 | 0,22% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,34 | 1,34 | -2,15% | - |
| 02.04.2026 | 1,38 | 1,41 | 1,34 | 1,37 | -5,24% | - |
| 01.04.2026 | 1,41 | 1,48 | 1,40 | 1,45 | 3,50% | - |
| 31.03.2026 | 1,39 | 1,43 | 1,37 | 1,40 | 2,41% | - |
| 30.03.2026 | 1,35 | 1,42 | 1,35 | 1,37 | -0,58% | - |
| 27.03.2026 | 1,46 | 1,50 | 1,38 | 1,38 | -6,40% | - |
| 26.03.2026 | 1,51 | 1,52 | 1,47 | 1,47 | -3,16% | - |
| 25.03.2026 | 1,53 | 1,55 | 1,50 | 1,52 | 1,34% | - |
| 24.03.2026 | 1,56 | 1,60 | 1,47 | 1,50 | -2,35% | - |
| 23.03.2026 | 1,54 | 1,61 | 1,52 | 1,53 | 2,47% | - |
| 20.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
| 19.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,92% | - |
| 18.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | - |
| 17.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -6,73% | - |
| 16.03.2026 | 1,53 | 1,69 | 1,53 | 1,69 | 6,81% | 280,00 |
| 13.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,17% | - |
| 12.03.2026 | 1,61 | 1,67 | 1,61 | 1,64 | 0,00% | 261,00 |
| 11.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,76% | - |
| 10.03.2026 | 1,62 | 1,62 | 1,59 | 1,59 | 10,24% | 570,00 |
| 09.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,74% | - |
| 06.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,31% | - |
| 05.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,33% | - |
| 04.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 03.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,03% | - |
| 02.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -11,01% | - |
| 27.02.2026 | 1,57 | 1,74 | 1,57 | 1,74 | 4,06% | 1.875,00 |
| 26.02.2026 | 1,62 | 1,68 | 1,62 | 1,68 | 7,30% | 2.100,00 |
| 25.02.2026 | 1,39 | 1,56 | 1,39 | 1,56 | 25,36% | 2.100,00 |
| 24.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,04% | - |
| 23.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,75% | - |
| 20.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,68% | - |
| 19.02.2026 | 1,24 | 1,35 | 1,24 | 1,34 | 8,74% | 606,00 |
| 18.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,36% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,31% | - |