42,600€
0,24%
Echtzeit-Aktienkurs Cass Information Systems
Bid:
Ask:
Aktienkurse zur Cass Information Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 42,40 | 42,90 | 42,00 | 42,30 | -0,47% | - |
| 03.12.2024 | 42,80 | 43,20 | 42,00 | 42,50 | -0,93% | - |
| 02.12.2024 | 42,80 | 43,70 | 42,30 | 42,90 | 0,70% | - |
| 29.11.2024 | 42,10 | 43,30 | 41,70 | 42,60 | 0,47% | - |
| 28.11.2024 | 42,40 | 42,60 | 42,20 | 42,40 | -0,47% | - |
| 27.11.2024 | 42,40 | 43,40 | 42,20 | 42,60 | 0,71% | - |
| 26.11.2024 | 42,80 | 43,20 | 41,80 | 42,30 | -2,53% | - |
| 25.11.2024 | 43,00 | 44,00 | 42,80 | 43,40 | -0,69% | - |
| 22.11.2024 | 42,40 | 43,90 | 42,20 | 43,70 | 2,34% | - |
| 21.11.2024 | 41,60 | 43,20 | 41,40 | 42,70 | 2,15% | - |
| 20.11.2024 | 41,80 | 42,90 | 41,30 | 41,80 | -0,48% | - |
| 19.11.2024 | 41,80 | 42,60 | 41,40 | 42,00 | -0,47% | - |
| 18.11.2024 | 42,20 | 42,60 | 41,80 | 42,20 | 0,96% | - |
| 15.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 14.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 13.11.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 12.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 3,83% | - |
| 11.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 08.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | - |
| 07.11.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 4,90% | - |
| 06.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 4,62% | - |
| 05.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 04.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 01.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 31.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 30.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 29.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 28.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 25.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 24.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 23.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 22.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 21.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -5,15% | - |
| 18.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 17.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 16.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 15.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 14.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 11.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 09.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 08.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 07.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 04.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 03.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 02.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 01.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 30.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 27.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 26.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 25.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 24.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 23.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 20.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 19.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 18.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 17.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 16.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 13.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 12.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 11.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 10.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 09.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 06.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 05.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 04.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 03.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 02.09.2024 | 39,20 | 39,20 | 39,00 | 39,00 | 0,52% | - |
| 30.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 29.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 28.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 27.08.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 26.08.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 23.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 22.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 21.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 20.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 19.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 16.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 15.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 14.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 13.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 12.08.2024 | 36,80 | 37,00 | 36,80 | 37,00 | 2,21% | 43,00 |
| 09.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 08.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 07.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 06.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -4,86% | - |
| 05.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 02.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -3,54% | - |
| 01.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 31.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 30.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 29.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 26.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 25.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 24.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 4,44% | - |
| 23.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 22.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 19.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -13,81% | - |
| 18.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |