41,100€
-0,24%
Echtzeit-Aktienkurs Cass Information Systems
Bid:
Ask:
Aktienkurse zur Cass Information Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 08.05.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 07.05.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 03.05.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 30.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 29.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 26.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 19.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 18.04.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 16.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 15.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 11.04.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -3,17% | - |
| 10.04.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 05.04.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 04.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 03.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 28.03.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 25.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,88% | - |
| 20.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 19.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 15.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 14.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 12.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 11.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 29.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 28.02.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 26.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 14.02.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -4,93% | - |
| 13.02.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 12,63% | - |
| 01.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 26.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 3,57% | - |
| 25.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 24.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 23.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 22.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 18.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 17.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
| 16.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 12.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 09.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 08.01.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 04.01.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 03.01.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 02.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 29.12.2023 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 27.12.2023 | 41,80 | 41,80 | 41,80 | 41,80 | 6,63% | - |
| 13.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 12.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 11.12.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 01.12.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 30.11.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 29.11.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 28.11.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 27.11.2023 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 17.11.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 16.11.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.11.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 3,83% | - |
| 14.11.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 13.11.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.11.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 03.11.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 02.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 31.10.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 30.10.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 19.10.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 18.10.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 17.10.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 16.10.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 13.10.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 06.10.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 05.10.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 04.10.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 02.10.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 22.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 18.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 15.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 14.09.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 13.09.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 11.09.2023 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 06.09.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 01.09.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 31.08.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 30.08.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 28.08.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 24.08.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 18.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 17.08.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 16.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 15.08.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 14.08.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 03.08.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 02.08.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 31.07.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 28.07.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 27.07.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 26.07.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 25.07.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 24.07.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 13.07.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 12.07.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |