36,410€
-3,68%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2025 | 37,65 | 37,66 | 36,18 | 36,52 | -3,38% | - |
| 12.09.2025 | 38,32 | 38,32 | 37,03 | 37,80 | -1,45% | 205,00 |
| 11.09.2025 | 38,33 | 38,36 | 38,32 | 38,36 | -3,35% | - |
| 10.09.2025 | 38,40 | 39,69 | 38,40 | 39,69 | 2,84% | 65,00 |
| 09.09.2025 | 38,63 | 38,64 | 38,59 | 38,59 | -0,84% | - |
| 08.09.2025 | 38,99 | 39,02 | 38,92 | 38,92 | -2,33% | - |
| 05.09.2025 | 39,85 | 39,85 | 39,81 | 39,85 | -1,70% | - |
| 04.09.2025 | 40,06 | 40,54 | 40,06 | 40,54 | 0,32% | 126,00 |
| 03.09.2025 | 40,24 | 40,41 | 40,24 | 40,41 | 2,05% | - |
| 02.09.2025 | 40,16 | 40,16 | 39,60 | 39,60 | -1,47% | - |
| 01.09.2025 | 40,08 | 40,19 | 40,08 | 40,19 | -0,89% | - |
| 29.08.2025 | 40,44 | 40,55 | 40,38 | 40,55 | 0,12% | - |
| 28.08.2025 | 42,30 | 42,30 | 40,50 | 40,50 | -3,58% | 200,00 |
| 27.08.2025 | 40,24 | 42,00 | 40,24 | 42,00 | 6,57% | 600,00 |
| 26.08.2025 | 39,50 | 39,50 | 39,41 | 39,41 | -0,44% | - |
| 25.08.2025 | 39,44 | 39,59 | 39,44 | 39,59 | -1,60% | - |
| 22.08.2025 | 39,62 | 40,23 | 39,62 | 40,23 | 2,51% | 9,00 |
| 21.08.2025 | 38,99 | 39,25 | 38,99 | 39,25 | 1,37% | 40,00 |
| 20.08.2025 | 38,21 | 38,72 | 38,21 | 38,72 | 0,64% | - |
| 19.08.2025 | 39,04 | 39,20 | 38,47 | 38,47 | -2,56% | 75,00 |
| 18.08.2025 | 38,66 | 39,48 | 38,66 | 39,48 | 5,43% | - |
| 15.08.2025 | 37,45 | 37,45 | 37,45 | 37,45 | 2,07% | - |
| 14.08.2025 | 36,69 | 36,69 | 36,69 | 36,69 | -0,12% | - |
| 13.08.2025 | 36,73 | 36,73 | 36,73 | 36,73 | 0,63% | - |
| 12.08.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -0,37% | - |
| 11.08.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -3,43% | - |
| 08.08.2025 | 38,11 | 38,13 | 37,94 | 37,94 | -0,71% | - |
| 07.08.2025 | 40,59 | 40,74 | 38,21 | 38,21 | 1,10% | 115,00 |
| 06.08.2025 | 38,04 | 38,11 | 37,79 | 37,79 | -1,59% | - |
| 05.08.2025 | 38,35 | 38,40 | 38,29 | 38,40 | 2,83% | - |
| 04.08.2025 | 37,14 | 37,35 | 37,14 | 37,35 | -0,36% | - |
| 01.08.2025 | 38,42 | 38,42 | 37,48 | 37,48 | -6,17% | - |
| 31.07.2025 | 39,40 | 39,95 | 39,39 | 39,95 | -0,72% | - |
| 30.07.2025 | 37,03 | 40,24 | 36,97 | 40,24 | 5,92% | 35,00 |
| 29.07.2025 | 37,82 | 37,99 | 37,82 | 37,99 | -0,05% | - |
| 28.07.2025 | 37,63 | 38,01 | 37,63 | 38,01 | 2,49% | - |
| 25.07.2025 | 36,71 | 37,08 | 36,71 | 37,08 | -0,78% | 37,00 |
| 24.07.2025 | 37,25 | 37,37 | 37,22 | 37,37 | -0,27% | - |
| 23.07.2025 | 37,29 | 37,47 | 37,27 | 37,47 | 0,15% | - |
| 22.07.2025 | 37,30 | 37,42 | 37,28 | 37,42 | -1,54% | - |
| 21.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,37% | 28,00 |
| 18.07.2025 | 37,16 | 37,16 | 37,08 | 37,12 | 0,91% | - |
| 17.07.2025 | 36,66 | 36,79 | 36,63 | 36,79 | -1,35% | - |
| 16.07.2025 | 36,53 | 37,29 | 36,53 | 37,29 | 0,66% | - |
| 15.07.2025 | 36,78 | 37,05 | 36,74 | 37,05 | 2,99% | - |
| 14.07.2025 | 35,86 | 35,97 | 35,84 | 35,97 | -3,84% | - |
| 11.07.2025 | 37,27 | 37,41 | 37,16 | 37,41 | 3,85% | - |
| 10.07.2025 | 35,65 | 36,02 | 35,64 | 36,02 | 1,22% | - |
| 09.07.2025 | 35,50 | 35,59 | 35,42 | 35,59 | 3,82% | - |
| 08.07.2025 | 33,83 | 34,28 | 33,79 | 34,28 | 2,21% | - |
| 07.07.2025 | 33,84 | 33,84 | 33,54 | 33,54 | -0,33% | - |
| 04.07.2025 | 33,69 | 33,69 | 33,64 | 33,65 | -1,98% | - |
| 03.07.2025 | 34,35 | 34,35 | 34,31 | 34,33 | -1,63% | - |
| 02.07.2025 | 34,95 | 34,95 | 34,88 | 34,90 | -2,13% | - |
| 01.07.2025 | 35,62 | 35,66 | 35,62 | 35,66 | -1,59% | - |
| 30.06.2025 | 37,71 | 37,71 | 35,98 | 36,23 | 2,17% | 4,00 |
| 27.06.2025 | 35,43 | 35,46 | 35,41 | 35,46 | -1,79% | - |
| 26.06.2025 | 35,84 | 36,11 | 35,80 | 36,11 | -0,78% | 35,00 |
| 25.06.2025 | 36,16 | 36,39 | 36,16 | 36,39 | 2,08% | - |
| 24.06.2025 | 35,59 | 35,65 | 35,57 | 35,65 | 1,97% | - |
| 23.06.2025 | 36,26 | 36,26 | 34,81 | 34,96 | 0,81% | 200,00 |
| 20.06.2025 | 33,62 | 34,68 | 33,62 | 34,68 | 3,12% | 158,00 |
| 19.06.2025 | 33,78 | 33,78 | 33,63 | 33,63 | 3,19% | - |
| 18.06.2025 | 32,42 | 32,76 | 32,40 | 32,59 | 2,48% | 10,00 |
| 17.06.2025 | 31,70 | 31,80 | 31,66 | 31,80 | 1,87% | - |
| 16.06.2025 | 31,01 | 31,22 | 31,01 | 31,22 | -1,96% | - |
| 13.06.2025 | 31,74 | 31,84 | 31,56 | 31,84 | 0,71% | - |
| 12.06.2025 | 32,09 | 32,12 | 31,62 | 31,62 | -2,27% | 100,00 |
| 11.06.2025 | 32,15 | 32,35 | 32,15 | 32,35 | 2,44% | - |
| 10.06.2025 | 31,04 | 31,58 | 31,04 | 31,58 | 1,19% | - |
| 09.06.2025 | 30,74 | 31,21 | 30,74 | 31,21 | 5,71% | - |
| 06.06.2025 | 28,99 | 29,53 | 28,99 | 29,53 | -0,57% | - |
| 05.06.2025 | 29,83 | 29,90 | 29,70 | 29,70 | 0,22% | - |
| 04.06.2025 | 29,64 | 29,64 | 29,59 | 29,63 | 1,18% | 1,00 |
| 03.06.2025 | 28,98 | 29,29 | 28,80 | 29,29 | 3,33% | - |
| 02.06.2025 | 29,35 | 29,35 | 28,34 | 28,34 | -7,16% | 300,00 |
| 30.05.2025 | 30,72 | 30,72 | 30,53 | 30,53 | -2,17% | 100,00 |
| 29.05.2025 | 31,97 | 31,99 | 30,63 | 31,20 | 0,43% | - |
| 28.05.2025 | 31,39 | 31,55 | 30,91 | 31,07 | 1,13% | - |
| 27.05.2025 | 30,66 | 30,81 | 30,65 | 30,72 | 0,38% | - |
| 26.05.2025 | 30,51 | 30,62 | 30,51 | 30,61 | 3,41% | - |
| 23.05.2025 | 30,19 | 30,21 | 29,60 | 29,60 | -4,53% | - |
| 22.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,02% | 200,00 |
| 21.05.2025 | 31,03 | 31,03 | 31,01 | 31,01 | -4,50% | 176,00 |
| 20.05.2025 | 32,27 | 32,47 | 32,25 | 32,47 | 3,61% | - |
| 19.05.2025 | 31,53 | 31,53 | 31,29 | 31,34 | -6,28% | - |
| 16.05.2025 | 32,05 | 33,44 | 32,05 | 33,44 | 0,21% | 300,00 |
| 15.05.2025 | 33,14 | 33,37 | 33,13 | 33,37 | 1,12% | - |
| 14.05.2025 | 33,11 | 33,14 | 33,00 | 33,00 | 2,21% | - |
| 13.05.2025 | 33,38 | 33,40 | 32,28 | 32,28 | 0,45% | - |
| 12.05.2025 | 33,50 | 33,50 | 32,14 | 32,14 | -0,59% | 150,00 |
| 09.05.2025 | 31,22 | 32,33 | 31,13 | 32,33 | 4,93% | - |
| 08.05.2025 | 30,21 | 30,81 | 30,21 | 30,81 | 5,35% | - |
| 07.05.2025 | 29,29 | 29,34 | 29,24 | 29,24 | -0,46% | - |
| 06.05.2025 | 29,40 | 29,40 | 29,30 | 29,38 | -0,61% | - |
| 05.05.2025 | 29,53 | 29,56 | 29,52 | 29,56 | 1,11% | - |
| 02.05.2025 | 28,85 | 29,23 | 28,82 | 29,23 | 3,20% | - |
| 30.04.2025 | 28,43 | 28,47 | 28,33 | 28,33 | -1,32% | - |
| 29.04.2025 | 28,57 | 28,71 | 28,56 | 28,71 | -2,28% | - |
| 28.04.2025 | 29,13 | 29,38 | 29,07 | 29,38 | 2,17% | - |