31,600€
1,27%
Echtzeit-Aktienkurs DraftKings
Bid:
Ask:
Aktienkurse zur DraftKings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 30,72 | 30,72 | 30,53 | 30,53 | -2,17% | 100,00 |
| 29.05.2025 | 31,97 | 31,99 | 30,63 | 31,20 | 0,43% | - |
| 28.05.2025 | 31,39 | 31,55 | 30,91 | 31,07 | 1,13% | - |
| 27.05.2025 | 30,66 | 30,81 | 30,65 | 30,72 | 0,38% | - |
| 26.05.2025 | 30,51 | 30,62 | 30,51 | 30,61 | 3,41% | - |
| 23.05.2025 | 30,19 | 30,21 | 29,60 | 29,60 | -4,53% | - |
| 22.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,02% | 200,00 |
| 21.05.2025 | 31,03 | 31,03 | 31,01 | 31,01 | -4,50% | 176,00 |
| 20.05.2025 | 32,27 | 32,47 | 32,25 | 32,47 | 3,61% | - |
| 19.05.2025 | 31,53 | 31,53 | 31,29 | 31,34 | -6,28% | - |
| 16.05.2025 | 32,05 | 33,44 | 32,05 | 33,44 | 0,21% | 300,00 |
| 15.05.2025 | 33,14 | 33,37 | 33,13 | 33,37 | 1,12% | - |
| 14.05.2025 | 33,11 | 33,14 | 33,00 | 33,00 | 2,21% | - |
| 13.05.2025 | 33,38 | 33,40 | 32,28 | 32,28 | 0,45% | - |
| 12.05.2025 | 33,50 | 33,50 | 32,14 | 32,14 | -0,59% | 150,00 |
| 09.05.2025 | 31,22 | 32,33 | 31,13 | 32,33 | 4,93% | - |
| 08.05.2025 | 30,21 | 30,81 | 30,21 | 30,81 | 5,35% | - |
| 07.05.2025 | 29,29 | 29,34 | 29,24 | 29,24 | -0,46% | - |
| 06.05.2025 | 29,40 | 29,40 | 29,30 | 29,38 | -0,61% | - |
| 05.05.2025 | 29,53 | 29,56 | 29,52 | 29,56 | 1,11% | - |
| 02.05.2025 | 28,85 | 29,23 | 28,82 | 29,23 | 3,20% | - |
| 30.04.2025 | 28,43 | 28,47 | 28,33 | 28,33 | -1,32% | - |
| 29.04.2025 | 28,57 | 28,71 | 28,56 | 28,71 | -2,28% | - |
| 28.04.2025 | 29,13 | 29,38 | 29,07 | 29,38 | 2,17% | - |
| 25.04.2025 | 29,94 | 29,94 | 28,75 | 28,75 | -2,87% | 44,00 |
| 24.04.2025 | 29,36 | 29,60 | 29,23 | 29,60 | -1,50% | - |
| 23.04.2025 | 29,84 | 30,05 | 29,81 | 30,05 | 4,14% | - |
| 22.04.2025 | 27,89 | 28,86 | 27,79 | 28,86 | -1,85% | 30,00 |
| 17.04.2025 | 29,22 | 29,40 | 29,22 | 29,40 | 1,69% | - |
| 16.04.2025 | 28,43 | 28,91 | 28,35 | 28,91 | -3,34% | 169,00 |
| 15.04.2025 | 29,50 | 29,91 | 29,50 | 29,91 | -2,16% | - |
| 14.04.2025 | 29,66 | 30,57 | 29,62 | 30,57 | 2,36% | - |
| 11.04.2025 | 30,30 | 31,36 | 29,87 | 29,87 | -3,66% | 91,00 |
| 10.04.2025 | 31,62 | 31,62 | 30,94 | 31,00 | 7,10% | 40,00 |
| 09.04.2025 | 27,48 | 28,95 | 27,48 | 28,95 | -4,54% | 10,00 |
| 08.04.2025 | 30,99 | 31,86 | 30,08 | 30,32 | 10,83% | - |
| 07.04.2025 | 27,14 | 27,36 | 26,46 | 27,36 | -1,08% | 50,00 |
| 04.04.2025 | 28,54 | 28,61 | 26,69 | 27,66 | -1,88% | 3.040,00 |
| 03.04.2025 | 29,06 | 29,06 | 28,19 | 28,19 | -7,60% | 37,00 |
| 02.04.2025 | 30,67 | 30,67 | 30,34 | 30,51 | 0,64% | - |
| 01.04.2025 | 29,96 | 30,40 | 29,93 | 30,32 | -2,19% | 40,00 |
| 31.03.2025 | 31,55 | 31,60 | 31,00 | 31,00 | -4,10% | - |
| 28.03.2025 | 33,55 | 33,94 | 32,27 | 32,32 | -6,16% | 26,00 |
| 27.03.2025 | 34,09 | 34,44 | 34,09 | 34,44 | 1,09% | - |
| 26.03.2025 | 35,34 | 35,66 | 34,00 | 34,07 | -4,32% | 103,00 |
| 25.03.2025 | 36,70 | 37,08 | 35,61 | 35,61 | -7,60% | - |
| 24.03.2025 | 35,96 | 38,54 | 35,96 | 38,54 | 10,59% | 107,00 |
| 21.03.2025 | 34,65 | 35,01 | 34,65 | 34,85 | -4,14% | - |
| 20.03.2025 | 35,04 | 36,36 | 35,04 | 36,36 | 7,35% | 26,00 |
| 19.03.2025 | 33,17 | 33,87 | 33,17 | 33,87 | 1,45% | - |
| 18.03.2025 | 34,73 | 35,33 | 33,38 | 33,38 | -2,77% | - |
| 17.03.2025 | 33,96 | 35,80 | 33,96 | 34,33 | 2,89% | 275,00 |
| 14.03.2025 | 33,70 | 34,03 | 33,37 | 33,37 | -1,72% | - |
| 13.03.2025 | 34,79 | 35,11 | 33,95 | 33,95 | -4,55% | - |
| 12.03.2025 | 34,88 | 35,57 | 34,88 | 35,57 | 5,13% | - |
| 11.03.2025 | 33,07 | 33,85 | 33,07 | 33,84 | 0,58% | 10,00 |
| 10.03.2025 | 35,57 | 35,66 | 33,48 | 33,64 | 0,82% | 42,00 |
| 07.03.2025 | 36,48 | 36,49 | 33,37 | 33,37 | -14,23% | 505,00 |
| 06.03.2025 | 39,33 | 39,33 | 38,90 | 38,90 | 1,38% | 250,00 |
| 05.03.2025 | 38,53 | 39,03 | 38,37 | 38,37 | -0,70% | 75,00 |
| 04.03.2025 | 39,03 | 39,03 | 38,28 | 38,64 | -7,39% | 82,00 |
| 03.03.2025 | 41,38 | 41,73 | 41,38 | 41,73 | 1,37% | 445,00 |
| 28.02.2025 | 41,04 | 41,16 | 41,04 | 41,16 | -0,35% | 100,00 |
| 27.02.2025 | 41,33 | 41,82 | 41,31 | 41,31 | -0,35% | 150,00 |
| 26.02.2025 | 40,64 | 41,45 | 40,64 | 41,45 | 3,03% | - |
| 25.02.2025 | 42,25 | 42,25 | 40,23 | 40,23 | -5,73% | - |
| 24.02.2025 | 43,36 | 43,36 | 42,68 | 42,68 | -8,78% | - |
| 21.02.2025 | 46,79 | 46,79 | 46,79 | 46,79 | 0,75% | - |
| 20.02.2025 | 48,19 | 48,55 | 46,14 | 46,44 | -4,04% | 158,00 |
| 19.02.2025 | 49,10 | 49,10 | 47,84 | 48,39 | -1,54% | 130,00 |
| 18.02.2025 | 50,67 | 50,67 | 48,29 | 49,15 | -2,88% | 62,00 |
| 17.02.2025 | 50,47 | 50,82 | 50,42 | 50,60 | 0,24% | 32,00 |
| 14.02.2025 | 46,51 | 50,48 | 46,51 | 50,48 | 13,45% | 480,00 |
| 13.02.2025 | 42,86 | 44,83 | 42,86 | 44,50 | 2,94% | - |
| 12.02.2025 | 41,84 | 43,23 | 41,84 | 43,23 | 4,76% | - |
| 11.02.2025 | 41,26 | 41,26 | 41,26 | 41,26 | -0,59% | - |
| 10.02.2025 | 40,83 | 41,51 | 40,83 | 41,51 | 2,37% | - |
| 07.02.2025 | 40,64 | 41,01 | 40,55 | 40,55 | -0,42% | - |
| 06.02.2025 | 40,78 | 40,78 | 40,72 | 40,72 | 0,84% | - |
| 05.02.2025 | 40,86 | 40,86 | 40,06 | 40,38 | 1,18% | - |
| 04.02.2025 | 39,54 | 39,91 | 39,54 | 39,91 | -1,34% | - |
| 03.02.2025 | 40,18 | 40,51 | 40,18 | 40,45 | 0,67% | - |
| 31.01.2025 | 41,08 | 41,19 | 40,18 | 40,18 | -2,27% | 20,00 |
| 30.01.2025 | 40,16 | 41,11 | 40,16 | 41,11 | 1,62% | - |
| 29.01.2025 | 40,27 | 40,46 | 40,23 | 40,46 | 0,40% | 450,00 |
| 28.01.2025 | 39,05 | 40,30 | 39,05 | 40,30 | 3,53% | - |
| 27.01.2025 | 38,91 | 38,92 | 38,91 | 38,92 | -1,54% | - |
| 24.01.2025 | 39,47 | 39,53 | 39,47 | 39,53 | 0,20% | - |
| 23.01.2025 | 39,07 | 39,67 | 39,07 | 39,45 | -1,60% | - |
| 22.01.2025 | 39,68 | 40,11 | 39,64 | 40,09 | 6,02% | 20,00 |
| 21.01.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 0,33% | - |
| 20.01.2025 | 37,95 | 37,95 | 37,66 | 37,69 | -2,12% | - |
| 17.01.2025 | 38,51 | 38,51 | 38,51 | 38,51 | -0,52% | - |
| 16.01.2025 | 37,50 | 38,73 | 37,50 | 38,71 | -3,75% | - |
| 15.01.2025 | 38,75 | 40,22 | 38,75 | 40,22 | 3,85% | 20,00 |
| 14.01.2025 | 38,84 | 39,06 | 38,73 | 38,73 | -0,58% | - |
| 13.01.2025 | 38,39 | 38,95 | 38,39 | 38,95 | 1,12% | - |
| 10.01.2025 | 37,08 | 38,52 | 37,08 | 38,52 | 4,04% | 340,00 |
| 09.01.2025 | 37,03 | 37,03 | 37,03 | 37,03 | 3,77% | - |
| 08.01.2025 | 35,68 | 35,68 | 35,68 | 35,68 | -0,08% | - |