35,520€
-0,14%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 35,50 | 35,67 | 35,19 | 35,52 | -0,14% | - |
| 12.03.2025 | 34,88 | 35,57 | 34,88 | 35,57 | 5,13% | - |
| 11.03.2025 | 33,07 | 33,85 | 33,07 | 33,84 | 0,58% | 10,00 |
| 10.03.2025 | 35,57 | 35,66 | 33,48 | 33,64 | 0,82% | 42,00 |
| 07.03.2025 | 36,48 | 36,49 | 33,37 | 33,37 | -14,23% | 505,00 |
| 06.03.2025 | 39,33 | 39,33 | 38,90 | 38,90 | 1,38% | 250,00 |
| 05.03.2025 | 38,53 | 39,03 | 38,37 | 38,37 | -0,70% | 75,00 |
| 04.03.2025 | 39,03 | 39,03 | 38,28 | 38,64 | -7,39% | 82,00 |
| 03.03.2025 | 41,38 | 41,73 | 41,38 | 41,73 | 1,37% | 445,00 |
| 28.02.2025 | 41,04 | 41,16 | 41,04 | 41,16 | -0,35% | 100,00 |
| 27.02.2025 | 41,33 | 41,82 | 41,31 | 41,31 | -0,35% | 150,00 |
| 26.02.2025 | 40,64 | 41,45 | 40,64 | 41,45 | 3,03% | - |
| 25.02.2025 | 42,25 | 42,25 | 40,23 | 40,23 | -5,73% | - |
| 24.02.2025 | 43,36 | 43,36 | 42,68 | 42,68 | -8,78% | - |
| 21.02.2025 | 46,79 | 46,79 | 46,79 | 46,79 | 0,75% | - |
| 20.02.2025 | 48,19 | 48,55 | 46,14 | 46,44 | -4,04% | 158,00 |
| 19.02.2025 | 49,10 | 49,10 | 47,84 | 48,39 | -1,54% | 130,00 |
| 18.02.2025 | 50,67 | 50,67 | 48,29 | 49,15 | -2,88% | 62,00 |
| 17.02.2025 | 50,47 | 50,82 | 50,42 | 50,60 | 0,24% | 32,00 |
| 14.02.2025 | 46,51 | 50,48 | 46,51 | 50,48 | 13,45% | 480,00 |
| 13.02.2025 | 42,86 | 44,83 | 42,86 | 44,50 | 2,94% | - |
| 12.02.2025 | 41,84 | 43,23 | 41,84 | 43,23 | 4,76% | - |
| 11.02.2025 | 41,26 | 41,26 | 41,26 | 41,26 | -0,59% | - |
| 10.02.2025 | 40,83 | 41,51 | 40,83 | 41,51 | 2,37% | - |
| 07.02.2025 | 40,64 | 41,01 | 40,55 | 40,55 | -0,42% | - |
| 06.02.2025 | 40,78 | 40,78 | 40,72 | 40,72 | 0,84% | - |
| 05.02.2025 | 40,86 | 40,86 | 40,06 | 40,38 | 1,18% | - |
| 04.02.2025 | 39,54 | 39,91 | 39,54 | 39,91 | -1,34% | - |
| 03.02.2025 | 40,18 | 40,51 | 40,18 | 40,45 | 0,67% | - |
| 31.01.2025 | 41,08 | 41,19 | 40,18 | 40,18 | -2,27% | 20,00 |
| 30.01.2025 | 40,16 | 41,11 | 40,16 | 41,11 | 1,62% | - |
| 29.01.2025 | 40,27 | 40,46 | 40,23 | 40,46 | 0,40% | 450,00 |
| 28.01.2025 | 39,05 | 40,30 | 39,05 | 40,30 | 3,53% | - |
| 27.01.2025 | 38,91 | 38,92 | 38,91 | 38,92 | -1,54% | - |
| 24.01.2025 | 39,47 | 39,53 | 39,47 | 39,53 | 0,20% | - |
| 23.01.2025 | 39,07 | 39,67 | 39,07 | 39,45 | -1,60% | - |
| 22.01.2025 | 39,68 | 40,11 | 39,64 | 40,09 | 6,02% | 20,00 |
| 21.01.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 0,33% | - |
| 20.01.2025 | 37,95 | 37,95 | 37,66 | 37,69 | -2,12% | - |
| 17.01.2025 | 38,51 | 38,51 | 38,51 | 38,51 | -0,52% | - |
| 16.01.2025 | 37,50 | 38,73 | 37,50 | 38,71 | -3,75% | - |
| 15.01.2025 | 38,75 | 40,22 | 38,75 | 40,22 | 3,85% | 20,00 |
| 14.01.2025 | 38,84 | 39,06 | 38,73 | 38,73 | -0,58% | - |
| 13.01.2025 | 38,39 | 38,95 | 38,39 | 38,95 | 1,12% | - |
| 10.01.2025 | 37,08 | 38,52 | 37,08 | 38,52 | 4,04% | 340,00 |
| 09.01.2025 | 37,03 | 37,03 | 37,03 | 37,03 | 3,77% | - |
| 08.01.2025 | 35,68 | 35,68 | 35,68 | 35,68 | -0,08% | - |
| 07.01.2025 | 35,71 | 35,71 | 35,71 | 35,71 | -0,75% | - |
| 06.01.2025 | 36,11 | 36,77 | 35,98 | 35,98 | 0,19% | 184,00 |
| 03.01.2025 | 35,21 | 36,29 | 34,88 | 35,91 | 1,64% | 153,00 |
| 02.01.2025 | 36,02 | 36,02 | 35,33 | 35,33 | -1,87% | 197,00 |
| 30.12.2024 | 36,01 | 36,01 | 36,01 | 36,01 | -1,99% | - |
| 27.12.2024 | 36,74 | 36,74 | 36,74 | 36,74 | -5,16% | - |
| 23.12.2024 | 38,74 | 38,74 | 38,74 | 38,74 | 2,53% | - |
| 20.12.2024 | 37,78 | 37,78 | 37,78 | 37,78 | 1,92% | - |
| 19.12.2024 | 37,07 | 37,07 | 37,07 | 37,07 | -3,95% | - |
| 18.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,13% | - |
| 17.12.2024 | 36,99 | 38,55 | 36,99 | 38,55 | 3,48% | - |
| 16.12.2024 | 37,75 | 37,75 | 37,25 | 37,25 | -0,86% | - |
| 13.12.2024 | 39,45 | 39,45 | 37,37 | 37,58 | -4,79% | 100,00 |
| 12.12.2024 | 39,28 | 39,47 | 39,28 | 39,47 | -0,57% | - |
| 11.12.2024 | 39,51 | 40,28 | 39,51 | 39,69 | 0,23% | - |
| 10.12.2024 | 40,11 | 40,11 | 39,60 | 39,60 | -4,57% | - |
| 09.12.2024 | 41,61 | 41,61 | 41,50 | 41,50 | -1,94% | 50,00 |
| 06.12.2024 | 42,15 | 42,32 | 42,15 | 42,32 | -0,12% | 120,00 |
| 05.12.2024 | 42,25 | 42,37 | 42,25 | 42,37 | 0,57% | - |
| 04.12.2024 | 41,78 | 42,45 | 41,78 | 42,13 | 0,93% | 24,00 |
| 03.12.2024 | 41,66 | 41,86 | 41,66 | 41,74 | -0,16% | - |
| 02.12.2024 | 41,39 | 41,80 | 41,39 | 41,80 | 0,43% | 18,00 |
| 29.11.2024 | 40,91 | 41,62 | 40,91 | 41,62 | 0,29% | 30,00 |
| 28.11.2024 | 40,68 | 41,70 | 40,68 | 41,50 | 1,88% | 2.180,00 |
| 27.11.2024 | 40,88 | 40,88 | 40,74 | 40,74 | -0,49% | - |
| 26.11.2024 | 40,62 | 40,94 | 40,62 | 40,94 | 0,07% | - |
| 25.11.2024 | 41,20 | 41,20 | 40,91 | 40,91 | -0,88% | - |
| 22.11.2024 | 41,35 | 41,35 | 41,27 | 41,27 | -1,92% | - |
| 21.11.2024 | 41,55 | 42,34 | 41,27 | 42,08 | 1,86% | - |
| 20.11.2024 | 40,74 | 41,31 | 40,74 | 41,31 | 4,00% | 20,00 |
| 19.11.2024 | 39,72 | 39,72 | 39,72 | 39,72 | 5,53% | - |
| 18.11.2024 | 37,64 | 37,64 | 37,64 | 37,64 | 0,11% | - |
| 15.11.2024 | 38,43 | 38,43 | 37,53 | 37,60 | -4,03% | - |
| 14.11.2024 | 39,46 | 39,46 | 39,12 | 39,18 | -1,41% | - |
| 13.11.2024 | 39,56 | 39,91 | 39,25 | 39,74 | 0,34% | 200,00 |
| 12.11.2024 | 40,30 | 40,75 | 38,94 | 39,61 | -1,76% | 401,00 |
| 11.11.2024 | 37,24 | 40,32 | 37,24 | 40,32 | 7,11% | 228,00 |
| 08.11.2024 | 33,81 | 38,54 | 33,81 | 37,64 | 3,63% | 249,00 |
| 07.11.2024 | 35,50 | 36,32 | 35,50 | 36,32 | 2,98% | - |
| 06.11.2024 | 34,52 | 35,27 | 34,52 | 35,27 | 5,50% | - |
| 05.11.2024 | 32,71 | 33,43 | 32,71 | 33,43 | 1,50% | - |
| 04.11.2024 | 32,62 | 32,94 | 32,62 | 32,94 | 0,67% | - |
| 01.11.2024 | 32,45 | 33,40 | 32,45 | 32,72 | 0,40% | - |
| 31.10.2024 | 33,51 | 33,51 | 32,59 | 32,59 | -4,44% | - |
| 30.10.2024 | 33,74 | 34,10 | 33,74 | 34,10 | 0,83% | - |
| 29.10.2024 | 33,61 | 34,08 | 33,61 | 33,82 | 0,28% | - |
| 28.10.2024 | 33,73 | 33,73 | 33,73 | 33,73 | 0,15% | - |
| 25.10.2024 | 33,91 | 33,91 | 33,68 | 33,68 | -0,15% | - |
| 24.10.2024 | 33,83 | 33,83 | 33,73 | 33,73 | -0,57% | - |
| 23.10.2024 | 34,57 | 34,57 | 33,92 | 33,92 | -2,65% | - |
| 22.10.2024 | 34,12 | 34,85 | 34,12 | 34,85 | 1,89% | - |
| 21.10.2024 | 35,25 | 35,25 | 34,20 | 34,20 | -3,27% | 60,00 |
| 18.10.2024 | 34,55 | 35,72 | 34,55 | 35,36 | 1,78% | 1.000,00 |