17,475€
1,30%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 17,70 | 17,98 | 17,48 | 17,50 | 1,45% | - |
| 08.10.2026 | 17,10 | 17,25 | 17,05 | 17,25 | 1,47% | - |
| 07.10.2026 | 17,60 | 17,65 | 17,00 | 17,00 | -4,49% | 180,00 |
| 06.10.2026 | 17,60 | 17,80 | 17,50 | 17,80 | -0,84% | 222,00 |
| 05.10.2026 | 16,65 | 17,95 | 16,65 | 17,95 | 7,81% | 585,00 |
| 02.10.2026 | 17,35 | 17,45 | 16,65 | 16,65 | 0,00% | 331,00 |
| 01.10.2026 | 16,95 | 16,95 | 16,60 | 16,65 | -2,35% | 1.105,00 |
| 30.09.2026 | 17,40 | 17,40 | 17,05 | 17,05 | -5,80% | 102,00 |
| 29.09.2026 | 18,60 | 18,70 | 18,10 | 18,10 | -3,98% | - |
| 28.09.2026 | 19,40 | 19,45 | 18,85 | 18,85 | 1,34% | 3,00 |
| 25.09.2026 | 18,70 | 18,70 | 18,45 | 18,60 | 2,20% | 1.084,00 |
| 24.09.2026 | 18,65 | 18,65 | 18,20 | 18,20 | -1,36% | - |
| 23.09.2026 | 19,25 | 19,25 | 18,45 | 18,45 | -9,56% | - |
| 22.09.2026 | 19,30 | 20,40 | 19,30 | 20,40 | 5,97% | - |
| 21.09.2026 | 18,85 | 19,25 | 18,85 | 19,25 | -1,53% | 2,00 |
| 18.09.2026 | 19,60 | 19,70 | 19,55 | 19,55 | -4,63% | 36,00 |
| 17.09.2026 | 21,40 | 21,40 | 20,50 | 20,50 | -3,30% | - |
| 16.09.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | 280,00 |
| 15.09.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 3,35% | - |
| 14.09.2026 | 21,40 | 21,60 | 20,90 | 20,90 | -0,48% | - |
| 11.09.2026 | 20,50 | 21,00 | 20,50 | 21,00 | 2,94% | 194,00 |
| 10.09.2026 | 20,40 | 20,40 | 20,30 | 20,40 | 0,99% | 148,00 |
| 09.09.2026 | 20,60 | 20,70 | 20,20 | 20,20 | -0,49% | - |
| 08.09.2026 | 20,60 | 20,70 | 20,30 | 20,30 | -1,93% | - |
| 07.09.2026 | 20,60 | 20,70 | 20,60 | 20,70 | 0,98% | - |
| 04.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,38% | - |
| 03.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 02.09.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 2,93% | - |
| 01.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 31.08.2026 | 21,70 | 21,70 | 21,30 | 21,30 | 1,43% | 163,00 |
| 28.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | - |
| 27.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | - |
| 26.08.2026 | 21,50 | 21,50 | 21,40 | 21,40 | -4,04% | 132,00 |
| 25.08.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | 2,00 |
| 24.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 21.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 20.08.2026 | 21,50 | 21,50 | 21,20 | 21,20 | -0,47% | 3,00 |
| 19.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -1,84% | - |
| 18.08.2026 | 21,50 | 21,70 | 21,50 | 21,70 | -1,81% | 3,00 |
| 17.08.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -2,21% | - |
| 14.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 13.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 12.08.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 11.08.2026 | 21,50 | 22,00 | 21,50 | 22,00 | 1,85% | 2,00 |
| 10.08.2026 | 20,90 | 21,60 | 20,90 | 21,60 | 4,85% | 100,00 |
| 07.08.2026 | 18,65 | 20,60 | 18,65 | 20,60 | 10,75% | 553,00 |
| 06.08.2026 | 19,10 | 19,10 | 18,60 | 18,60 | -3,88% | 1.016,00 |
| 05.08.2026 | 20,40 | 20,40 | 19,35 | 19,35 | -5,61% | 509,00 |
| 04.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | 2,00 |
| 03.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -4,65% | 102,00 |
| 30.07.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | 56,00 |
| 29.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,93% | 234,00 |
| 28.07.2026 | 21,10 | 21,50 | 21,10 | 21,50 | 4,37% | 1,00 |
| 27.07.2026 | 20,50 | 20,90 | 20,50 | 20,60 | 0,49% | 965,00 |
| 24.07.2026 | 20,10 | 20,50 | 20,10 | 20,50 | 4,06% | 515,00 |
| 23.07.2026 | 20,00 | 20,20 | 19,70 | 19,70 | -2,96% | 1.359,00 |
| 22.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -3,79% | - |
| 21.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -3,65% | - |
| 20.07.2026 | 22,00 | 22,00 | 21,40 | 21,90 | 2,82% | 398,00 |
| 17.07.2026 | 21,50 | 21,50 | 21,30 | 21,30 | -2,29% | 48,00 |
| 16.07.2026 | 22,30 | 22,30 | 21,80 | 21,80 | -4,80% | 679,00 |
| 15.07.2026 | 22,80 | 22,90 | 22,80 | 22,90 | 1,78% | 13,00 |
| 14.07.2026 | 23,40 | 23,40 | 22,50 | 22,50 | -5,46% | 288,00 |
| 13.07.2026 | 23,40 | 23,80 | 23,40 | 23,80 | 1,28% | 1.175,00 |
| 10.07.2026 | 23,20 | 23,50 | 23,20 | 23,50 | 1,73% | 1,00 |
| 09.07.2026 | 24,20 | 24,20 | 23,10 | 23,10 | 0,43% | 7,00 |
| 08.07.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -0,43% | 638,00 |
| 07.07.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 3,13% | 100,00 |
| 06.07.2026 | 22,70 | 22,70 | 22,40 | 22,40 | 0,45% | 41,00 |
| 02.07.2026 | 22,70 | 22,70 | 22,20 | 22,30 | -3,04% | 534,00 |
| 01.07.2026 | 22,50 | 23,00 | 22,50 | 23,00 | 4,55% | 58,00 |
| 30.06.2026 | 22,50 | 22,50 | 22,00 | 22,00 | 2,33% | 252,00 |
| 26.06.2026 | 21,20 | 21,50 | 21,10 | 21,50 | -0,46% | 1.051,00 |
| 25.06.2026 | 21,70 | 21,80 | 21,60 | 21,60 | -2,26% | 207,00 |
| 24.06.2026 | 22,30 | 22,30 | 21,90 | 22,10 | -2,21% | 68,00 |
| 23.06.2026 | 22,30 | 22,60 | 22,30 | 22,60 | -0,88% | 728,00 |
| 22.06.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,88% | 266,00 |
| 19.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 22,00 |
| 18.06.2026 | 22,80 | 23,10 | 22,40 | 22,80 | -5,00% | 726,00 |
| 17.06.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | 226,00 |
| 16.06.2026 | 24,60 | 25,20 | 24,40 | 24,40 | -2,79% | 1.109,00 |
| 15.06.2026 | 25,00 | 25,10 | 25,00 | 25,10 | 0,80% | 134,00 |
| 12.06.2026 | 25,80 | 25,80 | 24,90 | 24,90 | -3,11% | 170,00 |
| 11.06.2026 | 25,40 | 25,70 | 25,40 | 25,70 | 1,98% | 795,00 |
| 10.06.2026 | 24,00 | 25,70 | 24,00 | 25,20 | 9,09% | 2.842,00 |
| 09.06.2026 | 23,70 | 23,70 | 23,10 | 23,10 | 6,94% | 1.831,00 |
| 08.06.2026 | 21,50 | 21,60 | 21,50 | 21,60 | -0,46% | 5,00 |