23,250€
1,09%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,15 | 24,25 | 23,00 | 23,05 | 0,22% | - |
| 08.07.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -0,43% | 638,00 |
| 07.07.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 3,13% | 100,00 |
| 06.07.2026 | 22,70 | 22,70 | 22,40 | 22,40 | 0,45% | 41,00 |
| 02.07.2026 | 22,70 | 22,70 | 22,20 | 22,30 | -3,04% | 534,00 |
| 01.07.2026 | 22,50 | 23,00 | 22,50 | 23,00 | 4,55% | 58,00 |
| 30.06.2026 | 22,50 | 22,50 | 22,00 | 22,00 | 2,33% | 252,00 |
| 26.06.2026 | 21,20 | 21,50 | 21,10 | 21,50 | -0,46% | 1.051,00 |
| 25.06.2026 | 21,70 | 21,80 | 21,60 | 21,60 | -2,26% | 207,00 |
| 24.06.2026 | 22,30 | 22,30 | 21,90 | 22,10 | -2,21% | 68,00 |
| 23.06.2026 | 22,30 | 22,60 | 22,30 | 22,60 | -0,88% | 728,00 |
| 22.06.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 0,88% | 266,00 |
| 19.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 22,00 |
| 18.06.2026 | 22,80 | 23,10 | 22,40 | 22,80 | -5,00% | 726,00 |
| 17.06.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | 226,00 |
| 16.06.2026 | 24,60 | 25,20 | 24,40 | 24,40 | -2,79% | 1.109,00 |
| 15.06.2026 | 25,00 | 25,10 | 25,00 | 25,10 | 0,80% | 134,00 |
| 12.06.2026 | 25,80 | 25,80 | 24,90 | 24,90 | -3,11% | 170,00 |
| 11.06.2026 | 25,40 | 25,70 | 25,40 | 25,70 | 1,98% | 795,00 |
| 10.06.2026 | 24,00 | 25,70 | 24,00 | 25,20 | 9,09% | 2.842,00 |
| 09.06.2026 | 23,70 | 23,70 | 23,10 | 23,10 | 6,94% | 1.831,00 |
| 08.06.2026 | 21,50 | 21,60 | 21,50 | 21,60 | -0,46% | 5,00 |