21,050€
0,72%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,15 | 21,30 | 20,25 | 20,35 | -2,63% | - |
| 28.05.2026 | 21,50 | 21,70 | 20,90 | 20,90 | -2,79% | - |
| 27.05.2026 | 20,50 | 21,70 | 20,30 | 21,50 | 4,88% | 25,00 |
| 26.05.2026 | 21,50 | 21,80 | 20,50 | 20,50 | -7,66% | - |
| 25.05.2026 | 22,10 | 22,30 | 22,10 | 22,20 | 2,78% | 200,00 |
| 22.05.2026 | 21,90 | 22,40 | 21,10 | 21,60 | -0,92% | - |
| 21.05.2026 | 21,50 | 22,10 | 21,20 | 21,80 | 1,40% | - |
| 20.05.2026 | 22,00 | 22,10 | 21,40 | 21,50 | -2,27% | 200,00 |
| 19.05.2026 | 22,10 | 22,50 | 21,90 | 22,00 | 0,00% | - |
| 18.05.2026 | 21,40 | 22,20 | 21,30 | 22,00 | 2,33% | 240,00 |
| 15.05.2026 | 21,40 | 22,10 | 21,30 | 21,50 | 0,00% | 576,00 |
| 14.05.2026 | 21,40 | 21,60 | 20,90 | 21,50 | 0,94% | - |
| 13.05.2026 | 20,90 | 21,70 | 20,40 | 21,30 | 0,47% | - |
| 12.05.2026 | 20,80 | 21,70 | 20,50 | 21,20 | 2,42% | - |
| 11.05.2026 | 21,60 | 21,70 | 20,50 | 20,70 | -5,05% | - |
| 08.05.2026 | 21,00 | 22,80 | 20,90 | 21,80 | 1,87% | - |
| 07.05.2026 | 20,50 | 21,40 | 20,40 | 21,40 | 4,90% | - |
| 06.05.2026 | 20,60 | 21,10 | 20,40 | 20,40 | -0,49% | - |
| 05.05.2026 | 20,10 | 20,50 | 20,00 | 20,50 | 1,99% | - |
| 04.05.2026 | 19,70 | 20,20 | 19,55 | 20,10 | 2,29% | 198,00 |
| 30.04.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -1,01% | - |
| 29.04.2026 | 19,65 | 19,85 | 19,60 | 19,85 | 0,25% | - |
| 28.04.2026 | 19,75 | 19,80 | 19,75 | 19,80 | 1,28% | - |
| 27.04.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 5,96% | - |
| 24.04.2026 | 18,60 | 18,60 | 18,45 | 18,45 | -2,64% | - |
| 23.04.2026 | 18,75 | 18,95 | 18,75 | 18,95 | -3,07% | - |
| 22.04.2026 | 19,40 | 19,55 | 19,40 | 19,55 | 0,77% | - |
| 21.04.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 1,57% | - |
| 20.04.2026 | 18,90 | 19,10 | 18,90 | 19,10 | -5,45% | - |
| 17.04.2026 | 19,75 | 20,20 | 19,75 | 20,20 | 0,00% | - |
| 16.04.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 4,12% | - |
| 15.04.2026 | 19,20 | 19,40 | 19,20 | 19,40 | 3,19% | - |
| 14.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,27% | - |
| 13.04.2026 | 18,55 | 18,85 | 18,50 | 18,85 | 0,00% | 200,00 |
| 10.04.2026 | 18,65 | 18,85 | 18,65 | 18,85 | -6,22% | - |
| 09.04.2026 | 19,95 | 20,10 | 19,95 | 20,10 | -0,99% | - |
| 08.04.2026 | 19,85 | 20,30 | 19,85 | 20,30 | 3,84% | - |
| 07.04.2026 | 19,45 | 19,55 | 19,45 | 19,55 | 4,53% | 55,00 |
| 02.04.2026 | 18,65 | 18,70 | 18,65 | 18,70 | 0,17% | - |
| 01.04.2026 | 18,47 | 18,67 | 18,44 | 18,67 | 2,54% | - |
| 31.03.2026 | 17,92 | 18,21 | 17,92 | 18,21 | 1,17% | - |
| 30.03.2026 | 17,57 | 18,00 | 17,57 | 18,00 | -0,06% | - |
| 27.03.2026 | 18,10 | 18,27 | 18,01 | 18,01 | -3,10% | - |
| 26.03.2026 | 18,09 | 18,58 | 18,09 | 18,58 | -4,71% | - |
| 25.03.2026 | 19,87 | 20,24 | 19,50 | 19,50 | -2,98% | - |
| 24.03.2026 | 20,35 | 20,55 | 20,10 | 20,10 | -6,03% | - |
| 23.03.2026 | 20,05 | 21,39 | 20,02 | 21,39 | 1,11% | - |
| 20.03.2026 | 21,24 | 21,46 | 21,16 | 21,16 | -1,33% | - |
| 19.03.2026 | 21,65 | 21,65 | 21,44 | 21,44 | -3,62% | - |
| 18.03.2026 | 21,57 | 22,25 | 21,57 | 22,25 | 1,00% | - |
| 17.03.2026 | 21,14 | 22,03 | 21,14 | 22,03 | 0,32% | - |
| 16.03.2026 | 22,31 | 22,31 | 21,96 | 21,96 | -4,08% | 7,00 |
| 13.03.2026 | 22,02 | 22,89 | 22,02 | 22,89 | 1,53% | - |
| 12.03.2026 | 22,33 | 22,55 | 22,33 | 22,55 | 5,72% | 250,00 |
| 11.03.2026 | 21,26 | 21,33 | 21,25 | 21,33 | 1,60% | - |
| 10.03.2026 | 21,21 | 21,31 | 20,99 | 20,99 | 0,62% | - |
| 09.03.2026 | 20,84 | 21,01 | 20,84 | 20,86 | -2,32% | - |
| 06.03.2026 | 21,54 | 21,54 | 21,36 | 21,36 | -2,11% | - |
| 05.03.2026 | 21,75 | 21,82 | 21,70 | 21,82 | 0,62% | 250,00 |
| 04.03.2026 | 20,51 | 21,68 | 20,51 | 21,68 | 8,47% | 500,00 |
| 03.03.2026 | 19,72 | 19,99 | 19,66 | 19,99 | 0,38% | - |
| 02.03.2026 | 19,60 | 19,91 | 19,59 | 19,91 | 2,58% | - |
| 27.02.2026 | 19,23 | 19,41 | 19,21 | 19,41 | -1,14% | - |
| 26.02.2026 | 18,90 | 19,64 | 18,90 | 19,64 | 3,24% | 34,00 |
| 25.02.2026 | 18,55 | 19,02 | 18,55 | 19,02 | 2,71% | - |
| 24.02.2026 | 18,18 | 18,52 | 18,13 | 18,52 | -0,76% | - |
| 23.02.2026 | 18,42 | 18,66 | 18,42 | 18,66 | -1,49% | - |
| 20.02.2026 | 18,78 | 18,94 | 18,78 | 18,94 | -3,02% | - |
| 19.02.2026 | 19,30 | 19,53 | 19,27 | 19,53 | 0,70% | - |
| 18.02.2026 | 18,70 | 19,40 | 18,70 | 19,40 | 5,49% | - |
| 17.02.2026 | 18,20 | 18,49 | 18,20 | 18,39 | 1,16% | 572,00 |
| 16.02.2026 | 18,14 | 18,18 | 18,14 | 18,18 | -1,95% | - |
| 13.02.2026 | 17,53 | 18,54 | 17,53 | 18,54 | -15,22% | - |
| 12.02.2026 | 21,78 | 21,87 | 21,76 | 21,87 | -1,75% | - |
| 11.02.2026 | 22,37 | 22,52 | 22,26 | 22,26 | -0,45% | 1.250,00 |
| 10.02.2026 | 22,42 | 22,43 | 22,36 | 22,36 | -3,23% | - |
| 09.02.2026 | 22,80 | 23,10 | 21,91 | 23,10 | 2,67% | 1.650,00 |
| 06.02.2026 | 21,93 | 22,80 | 20,92 | 22,50 | 6,21% | 2.119,00 |
| 05.02.2026 | 22,69 | 22,69 | 21,19 | 21,19 | -6,49% | 200,00 |
| 04.02.2026 | 22,19 | 22,66 | 22,19 | 22,66 | -1,13% | - |
| 03.02.2026 | 22,85 | 22,92 | 22,85 | 22,92 | 0,57% | - |
| 02.02.2026 | 22,46 | 22,79 | 22,46 | 22,79 | -4,05% | 140,00 |
| 30.01.2026 | 24,72 | 24,82 | 23,71 | 23,75 | -5,52% | - |
| 29.01.2026 | 25,04 | 25,42 | 24,83 | 25,14 | -0,17% | - |
| 28.01.2026 | 25,10 | 25,95 | 25,07 | 25,18 | -1,87% | - |
| 27.01.2026 | 25,93 | 26,00 | 25,36 | 25,66 | -0,68% | - |
| 26.01.2026 | 25,28 | 26,05 | 25,18 | 25,83 | -1,44% | - |
| 23.01.2026 | 26,37 | 26,37 | 26,21 | 26,21 | -4,01% | - |
| 22.01.2026 | 26,74 | 27,31 | 26,74 | 27,31 | 0,37% | 200,00 |
| 21.01.2026 | 27,05 | 27,21 | 27,04 | 27,21 | 2,08% | 1.000,00 |
| 20.01.2026 | 26,92 | 27,00 | 26,65 | 26,65 | -3,16% | 1.003,00 |
| 19.01.2026 | 27,28 | 27,52 | 27,28 | 27,52 | -7,88% | - |
| 16.01.2026 | 30,03 | 30,03 | 29,88 | 29,88 | 0,76% | 10,00 |
| 15.01.2026 | 29,31 | 29,65 | 29,31 | 29,65 | 3,74% | - |
| 14.01.2026 | 28,63 | 28,63 | 28,58 | 28,58 | -2,87% | - |
| 13.01.2026 | 29,31 | 29,43 | 29,30 | 29,43 | 0,17% | - |
| 12.01.2026 | 29,23 | 29,38 | 29,19 | 29,38 | -3,77% | - |
| 09.01.2026 | 30,30 | 30,53 | 30,28 | 30,53 | 1,74% | 400,00 |
| 08.01.2026 | 29,54 | 30,34 | 29,23 | 30,00 | 4,27% | - |
| 07.01.2026 | 29,33 | 29,44 | 28,78 | 28,78 | -10,57% | - |