21,720€
-0,77%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2023 | 21,90 | 22,68 | 21,38 | 21,64 | -1,12% | - |
| 29.05.2023 | 21,83 | 21,89 | 21,83 | 21,89 | -1,96% | - |
| 26.05.2023 | 22,06 | 22,62 | 21,90 | 22,33 | -0,07% | - |
| 25.05.2023 | 22,91 | 23,29 | 22,11 | 22,34 | 1,68% | - |
| 24.05.2023 | 22,40 | 22,66 | 21,66 | 21,97 | -5,93% | - |
| 23.05.2023 | 23,51 | 23,80 | 22,83 | 23,36 | -3,80% | - |
| 22.05.2023 | 22,28 | 24,41 | 22,28 | 24,28 | 8,49% | - |
| 19.05.2023 | 22,10 | 22,80 | 21,93 | 22,38 | 0,69% | - |
| 18.05.2023 | 21,07 | 22,31 | 20,97 | 22,23 | 2,89% | - |
| 17.05.2023 | 21,15 | 21,71 | 20,94 | 21,60 | 0,99% | - |
| 16.05.2023 | 21,51 | 21,62 | 21,05 | 21,39 | -1,33% | - |
| 15.05.2023 | 21,66 | 21,83 | 20,99 | 21,68 | -1,87% | - |
| 12.05.2023 | 22,03 | 22,52 | 21,78 | 22,09 | 1,09% | - |
| 11.05.2023 | 22,08 | 22,48 | 21,60 | 21,85 | -0,96% | - |
| 10.05.2023 | 22,24 | 22,69 | 21,77 | 22,06 | -0,25% | - |
| 09.05.2023 | 21,97 | 22,40 | 21,70 | 22,12 | 0,25% | - |
| 08.05.2023 | 22,32 | 22,72 | 21,55 | 22,06 | -0,93% | - |
| 05.05.2023 | 21,28 | 23,17 | 20,90 | 22,27 | 13,97% | - |
| 04.05.2023 | 19,74 | 19,91 | 19,08 | 19,54 | -1,20% | - |
| 03.05.2023 | 19,94 | 20,10 | 19,37 | 19,78 | -1,52% | - |
| 02.05.2023 | 20,58 | 20,80 | 19,64 | 20,08 | 1,02% | - |
| 28.04.2023 | 18,86 | 19,98 | 18,72 | 19,88 | 6,12% | - |
| 27.04.2023 | 18,49 | 19,31 | 18,24 | 18,73 | 0,83% | - |
| 26.04.2023 | 19,33 | 19,34 | 18,58 | 18,58 | -3,95% | - |
| 25.04.2023 | 19,21 | 19,74 | 19,06 | 19,34 | 0,24% | - |
| 24.04.2023 | 20,06 | 20,33 | 19,15 | 19,29 | -1,94% | - |
| 21.04.2023 | 19,48 | 20,11 | 19,32 | 19,68 | 2,09% | - |
| 20.04.2023 | 19,41 | 19,77 | 19,10 | 19,27 | 1,83% | - |
| 19.04.2023 | 19,08 | 19,26 | 18,52 | 18,93 | 2,96% | - |
| 18.04.2023 | 17,82 | 18,51 | 17,77 | 18,38 | 4,11% | - |
| 17.04.2023 | 17,48 | 18,09 | 17,39 | 17,66 | 3,24% | - |
| 14.04.2023 | 17,04 | 17,47 | 16,94 | 17,10 | -0,68% | - |
| 13.04.2023 | 16,86 | 17,66 | 16,82 | 17,22 | 1,41% | - |
| 12.04.2023 | 17,19 | 17,60 | 16,80 | 16,98 | 0,04% | - |
| 11.04.2023 | 16,87 | 17,12 | 16,71 | 16,98 | 4,62% | - |
| 07.04.2023 | 16,23 | 16,23 | 16,23 | 16,23 | -0,86% | - |
| 06.04.2023 | 16,39 | 16,58 | 15,99 | 16,37 | -1,06% | - |
| 05.04.2023 | 17,45 | 17,51 | 16,51 | 16,54 | -3,09% | - |
| 04.04.2023 | 17,40 | 17,79 | 16,85 | 17,07 | -2,44% | - |
| 03.04.2023 | 17,94 | 17,94 | 17,34 | 17,50 | -2,25% | - |
| 31.03.2023 | 17,30 | 18,00 | 17,15 | 17,90 | 4,07% | - |
| 30.03.2023 | 17,50 | 17,60 | 17,05 | 17,20 | 0,88% | - |
| 29.03.2023 | 16,35 | 17,25 | 16,35 | 17,05 | 4,28% | - |
| 28.03.2023 | 16,60 | 16,65 | 16,30 | 16,35 | 0,62% | - |
| 27.03.2023 | 16,55 | 16,90 | 16,20 | 16,25 | 0,93% | - |
| 24.03.2023 | 16,30 | 16,30 | 15,90 | 16,10 | -1,23% | - |
| 23.03.2023 | 16,20 | 16,85 | 16,20 | 16,30 | -2,10% | - |
| 22.03.2023 | 17,10 | 17,40 | 16,55 | 16,65 | -1,48% | - |
| 21.03.2023 | 16,00 | 16,95 | 16,00 | 16,90 | 4,97% | - |
| 20.03.2023 | 16,65 | 16,85 | 16,05 | 16,10 | -3,88% | - |
| 17.03.2023 | 17,40 | 17,60 | 16,60 | 16,75 | -4,01% | - |
| 16.03.2023 | 17,00 | 17,60 | 16,75 | 17,45 | 6,08% | - |
| 15.03.2023 | 16,80 | 16,90 | 16,25 | 16,45 | -3,24% | - |
| 14.03.2023 | 17,05 | 17,65 | 16,90 | 17,00 | -1,16% | - |
| 13.03.2023 | 17,75 | 17,80 | 16,40 | 17,20 | -2,82% | - |
| 10.03.2023 | 17,45 | 17,90 | 16,75 | 17,70 | -3,54% | - |
| 09.03.2023 | 18,45 | 18,80 | 18,15 | 18,35 | 1,94% | - |
| 08.03.2023 | 18,35 | 18,60 | 18,00 | 18,00 | -1,91% | - |
| 07.03.2023 | 17,95 | 18,70 | 17,95 | 18,35 | 1,66% | - |
| 06.03.2023 | 17,90 | 18,15 | 17,75 | 18,05 | 1,40% | - |
| 03.03.2023 | 17,40 | 17,90 | 17,40 | 17,80 | 4,71% | - |
| 02.03.2023 | 17,20 | 17,30 | 16,80 | 17,00 | -2,30% | - |
| 01.03.2023 | 17,60 | 17,90 | 17,35 | 17,40 | -2,25% | - |
| 28.02.2023 | 17,80 | 18,00 | 17,45 | 17,80 | 0,85% | - |
| 27.02.2023 | 17,25 | 17,80 | 17,05 | 17,65 | 1,73% | - |
| 24.02.2023 | 17,80 | 17,90 | 17,05 | 17,35 | -2,25% | - |
| 23.02.2023 | 18,30 | 18,80 | 17,70 | 17,75 | -3,53% | - |
| 22.02.2023 | 18,75 | 19,20 | 18,10 | 18,40 | -2,65% | - |
| 21.02.2023 | 19,00 | 20,30 | 18,70 | 18,90 | -0,79% | - |
| 20.02.2023 | 19,05 | 19,10 | 19,05 | 19,05 | 0,26% | - |
| 17.02.2023 | 17,60 | 19,95 | 17,45 | 19,00 | 12,09% | - |
| 16.02.2023 | 17,00 | 17,10 | 16,15 | 16,95 | 3,99% | - |
| 15.02.2023 | 15,40 | 16,35 | 15,25 | 16,30 | 8,31% | - |
| 14.02.2023 | 15,10 | 15,55 | 14,65 | 15,05 | 0,33% | - |
| 13.02.2023 | 14,90 | 15,35 | 14,70 | 15,00 | 0,00% | - |
| 10.02.2023 | 15,40 | 15,50 | 14,55 | 15,00 | -4,76% | - |
| 09.02.2023 | 16,60 | 16,90 | 15,65 | 15,75 | -4,55% | - |
| 08.02.2023 | 16,35 | 16,75 | 16,20 | 16,50 | 4,10% | - |
| 07.02.2023 | 15,80 | 16,10 | 15,65 | 15,85 | 1,60% | - |
| 06.02.2023 | 15,60 | 15,75 | 15,25 | 15,60 | -3,41% | - |
| 03.02.2023 | 15,30 | 16,25 | 14,95 | 16,15 | 1,89% | - |
| 02.02.2023 | 15,10 | 16,00 | 14,90 | 15,85 | 13,21% | - |
| 01.02.2023 | 13,60 | 14,30 | 13,50 | 14,00 | 0,36% | - |
| 31.01.2023 | 13,60 | 14,00 | 13,35 | 13,95 | 1,82% | - |
| 30.01.2023 | 13,75 | 14,05 | 13,40 | 13,70 | 3,01% | - |
| 27.01.2023 | 13,10 | 13,65 | 13,05 | 13,30 | 1,53% | - |
| 26.01.2023 | 13,35 | 13,85 | 12,85 | 13,10 | 0,00% | - |
| 25.01.2023 | 13,50 | 13,80 | 12,75 | 13,10 | -3,68% | - |
| 24.01.2023 | 13,35 | 13,80 | 13,15 | 13,60 | 3,42% | - |
| 23.01.2023 | 12,85 | 13,25 | 12,60 | 13,15 | 1,94% | - |
| 20.01.2023 | 12,50 | 12,90 | 12,35 | 12,90 | 3,20% | - |
| 19.01.2023 | 12,70 | 12,75 | 12,45 | 12,50 | -3,47% | - |
| 18.01.2023 | 13,05 | 13,60 | 12,95 | 12,95 | 0,00% | - |
| 17.01.2023 | 12,90 | 13,25 | 12,75 | 12,95 | 0,00% | - |
| 16.01.2023 | 12,95 | 13,00 | 12,95 | 12,95 | 0,78% | - |
| 13.01.2023 | 12,50 | 13,05 | 12,35 | 12,85 | 5,33% | - |
| 12.01.2023 | 12,05 | 12,30 | 11,85 | 12,20 | 1,67% | - |
| 11.01.2023 | 11,85 | 12,25 | 11,75 | 12,00 | 5,26% | - |
| 10.01.2023 | 11,25 | 11,45 | 11,05 | 11,40 | 1,33% | - |
| 09.01.2023 | 10,85 | 11,30 | 10,85 | 11,25 | 2,74% | - |