38,185€
-2,38%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 38,74 | 38,74 | 37,77 | 37,99 | -2,88% | 25,00 |
| 18.04.2024 | 39,45 | 39,45 | 38,84 | 39,12 | -2,08% | 60,00 |
| 17.04.2024 | 42,26 | 42,26 | 39,95 | 39,95 | -1,96% | 150,00 |
| 16.04.2024 | 40,75 | 40,75 | 40,75 | 40,75 | -1,31% | - |
| 15.04.2024 | 41,29 | 41,29 | 41,29 | 41,29 | -2,24% | - |
| 12.04.2024 | 42,23 | 42,23 | 42,23 | 42,23 | 0,05% | - |
| 11.04.2024 | 41,44 | 42,21 | 41,44 | 42,21 | 1,59% | 13,00 |
| 10.04.2024 | 41,83 | 41,83 | 41,55 | 41,55 | 0,89% | - |
| 09.04.2024 | 41,76 | 41,76 | 41,19 | 41,19 | -4,83% | 122,00 |
| 08.04.2024 | 43,28 | 43,28 | 43,28 | 43,28 | 3,38% | - |
| 05.04.2024 | 41,86 | 41,86 | 41,86 | 41,86 | 1,66% | - |
| 04.04.2024 | 41,18 | 41,18 | 41,18 | 41,18 | -0,25% | - |
| 03.04.2024 | 41,28 | 41,28 | 41,28 | 41,28 | -0,70% | - |
| 02.04.2024 | 41,57 | 41,57 | 41,57 | 41,57 | -0,48% | - |
| 28.03.2024 | 41,77 | 41,77 | 41,77 | 41,77 | -1,37% | - |
| 27.03.2024 | 45,08 | 45,08 | 42,08 | 42,35 | -5,29% | 900,00 |
| 26.03.2024 | 43,61 | 44,72 | 43,61 | 44,72 | 1,73% | 30,00 |
| 25.03.2024 | 43,37 | 43,96 | 43,37 | 43,96 | 0,38% | 10,00 |
| 22.03.2024 | 44,32 | 44,78 | 43,79 | 43,79 | -0,28% | - |
| 21.03.2024 | 42,42 | 43,92 | 42,42 | 43,92 | 9,66% | 58,00 |
| 20.03.2024 | 40,05 | 40,05 | 40,05 | 40,05 | 0,53% | - |
| 19.03.2024 | 39,84 | 39,84 | 39,84 | 39,84 | -0,28% | - |
| 18.03.2024 | 38,53 | 40,16 | 38,53 | 39,95 | 3,86% | - |
| 15.03.2024 | 38,46 | 38,46 | 38,46 | 38,46 | -0,12% | - |
| 14.03.2024 | 38,48 | 38,51 | 38,48 | 38,51 | -0,21% | 135,00 |
| 13.03.2024 | 38,57 | 38,59 | 38,57 | 38,59 | 0,27% | - |
| 12.03.2024 | 38,42 | 38,66 | 38,42 | 38,48 | 1,45% | - |
| 11.03.2024 | 37,91 | 37,93 | 37,91 | 37,93 | -0,84% | 30,00 |
| 08.03.2024 | 38,81 | 39,12 | 38,25 | 38,25 | -1,97% | - |
| 07.03.2024 | 37,90 | 39,18 | 37,90 | 39,02 | 0,39% | - |
| 06.03.2024 | 39,10 | 39,29 | 38,87 | 38,87 | 1,04% | 75,00 |
| 05.03.2024 | 40,60 | 40,60 | 38,47 | 38,47 | -6,72% | - |
| 04.03.2024 | 39,77 | 41,33 | 39,77 | 41,24 | 2,28% | - |
| 01.03.2024 | 39,94 | 40,32 | 39,94 | 40,32 | 4,31% | 330,00 |
| 29.02.2024 | 38,66 | 38,66 | 38,66 | 38,66 | 1,92% | - |
| 28.02.2024 | 37,97 | 37,97 | 37,93 | 37,93 | -1,15% | - |
| 27.02.2024 | 37,01 | 38,37 | 37,01 | 38,37 | 2,47% | 10,00 |
| 26.02.2024 | 37,76 | 37,77 | 37,44 | 37,44 | -2,44% | 530,00 |
| 23.02.2024 | 38,20 | 38,38 | 38,20 | 38,38 | 0,71% | 600,00 |
| 22.02.2024 | 38,04 | 38,11 | 38,04 | 38,11 | 1,95% | - |
| 21.02.2024 | 37,67 | 37,67 | 37,38 | 37,38 | -4,26% | - |
| 20.02.2024 | 41,00 | 41,31 | 38,00 | 39,04 | -3,49% | 100,00 |
| 19.02.2024 | 41,22 | 42,06 | 40,45 | 40,45 | -4,27% | 47,00 |
| 16.02.2024 | 39,78 | 42,50 | 38,33 | 42,26 | 4,66% | 660,00 |
| 15.02.2024 | 40,98 | 41,91 | 40,38 | 40,38 | 2,23% | 5,00 |
| 14.02.2024 | 39,83 | 41,24 | 39,50 | 39,50 | -1,51% | 100,00 |
| 13.02.2024 | 40,09 | 40,38 | 38,53 | 40,10 | -0,95% | 650,00 |
| 12.02.2024 | 40,50 | 40,65 | 38,34 | 40,49 | 0,29% | 1.081,00 |
| 09.02.2024 | 40,09 | 40,85 | 39,48 | 40,37 | 0,98% | - |
| 08.02.2024 | 40,25 | 40,60 | 39,41 | 39,98 | 2,36% | - |
| 07.02.2024 | 38,70 | 39,49 | 38,38 | 39,06 | -0,93% | - |
| 06.02.2024 | 38,97 | 39,71 | 38,37 | 39,42 | 0,96% | - |
| 05.02.2024 | 38,46 | 39,41 | 38,02 | 39,05 | 2,68% | - |
| 02.02.2024 | 37,57 | 38,31 | 36,92 | 38,03 | 5,65% | - |
| 01.02.2024 | 36,52 | 36,67 | 35,58 | 36,00 | -1,96% | - |
| 31.01.2024 | 36,20 | 37,16 | 36,05 | 36,72 | -0,39% | - |
| 30.01.2024 | 37,49 | 37,51 | 36,37 | 36,86 | 3,00% | - |
| 29.01.2024 | 35,29 | 37,37 | 34,80 | 35,79 | 0,64% | - |
| 26.01.2024 | 35,46 | 36,01 | 35,06 | 35,56 | -0,61% | - |
| 25.01.2024 | 35,40 | 36,11 | 35,00 | 35,78 | 0,69% | - |
| 24.01.2024 | 35,34 | 36,19 | 35,06 | 35,53 | 1,11% | - |
| 23.01.2024 | 34,75 | 35,96 | 34,50 | 35,14 | 0,29% | - |
| 22.01.2024 | 34,73 | 35,51 | 34,47 | 35,04 | 2,32% | - |
| 19.01.2024 | 35,10 | 35,55 | 33,78 | 34,24 | 0,71% | - |
| 18.01.2024 | 32,19 | 35,04 | 32,19 | 34,00 | 4,26% | - |
| 17.01.2024 | 31,38 | 32,80 | 30,63 | 32,61 | 5,64% | - |
| 16.01.2024 | 30,11 | 31,31 | 29,69 | 30,87 | 2,47% | - |
| 15.01.2024 | 30,12 | 30,17 | 30,07 | 30,13 | 0,02% | - |
| 12.01.2024 | 30,33 | 30,91 | 29,87 | 30,12 | 1,65% | - |
| 11.01.2024 | 30,69 | 30,95 | 29,48 | 29,63 | -3,13% | - |
| 10.01.2024 | 31,27 | 31,59 | 30,36 | 30,59 | -3,17% | - |
| 09.01.2024 | 30,71 | 32,05 | 30,64 | 31,59 | 4,14% | - |
| 08.01.2024 | 30,30 | 31,07 | 30,02 | 30,34 | 0,43% | - |
| 05.01.2024 | 30,12 | 30,68 | 29,58 | 30,21 | -0,61% | - |
| 04.01.2024 | 29,45 | 30,58 | 29,09 | 30,39 | 2,25% | - |
| 03.01.2024 | 30,72 | 30,81 | 29,49 | 29,72 | -3,54% | - |
| 02.01.2024 | 32,12 | 32,54 | 30,49 | 30,81 | -4,91% | - |
| 29.12.2023 | 32,40 | 32,54 | 32,35 | 32,40 | -1,12% | - |
| 28.12.2023 | 32,17 | 32,95 | 32,07 | 32,77 | 2,90% | - |
| 27.12.2023 | 32,26 | 32,63 | 31,58 | 31,84 | -1,89% | - |
| 22.12.2023 | 31,90 | 33,05 | 31,53 | 32,46 | 2,31% | - |
| 21.12.2023 | 31,35 | 32,32 | 31,32 | 31,73 | -1,16% | - |
| 20.12.2023 | 32,40 | 32,88 | 31,89 | 32,10 | -1,31% | - |
| 19.12.2023 | 32,11 | 33,03 | 31,76 | 32,52 | 0,53% | - |
| 18.12.2023 | 32,38 | 33,29 | 32,02 | 32,35 | -2,05% | - |