35,700€
-1,92%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
05.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
04.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
03.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
02.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
30.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
29.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
28.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
27.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
26.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
23.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
22.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
21.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
20.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
19.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
16.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
15.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
14.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | 100,00 |
13.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
12.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
09.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
08.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
07.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
06.08.2024 | 33,60 | 33,80 | 33,60 | 33,80 | -2,87% | - |
05.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -9,84% | 65,00 |
02.08.2024 | 38,00 | 38,60 | 38,00 | 38,60 | -3,02% | 120,00 |
01.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
31.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
30.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
29.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
26.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
25.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
24.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
23.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
22.07.2024 | 37,80 | 38,40 | 37,80 | 38,40 | 1,05% | 55,00 |
19.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
18.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
17.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
16.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
15.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
12.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
11.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
10.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
09.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
08.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
05.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
04.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
03.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
02.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
01.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
28.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
27.06.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
26.06.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
25.06.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | 90,00 |
24.06.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | 7,00 |
21.06.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
20.06.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
19.06.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
18.06.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
17.06.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
14.06.2024 | 37,00 | 37,40 | 37,00 | 37,40 | -0,53% | 133,00 |
13.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
12.06.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
11.06.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
10.06.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
07.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
06.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
05.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
04.06.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
03.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
31.05.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
30.05.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
29.05.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
28.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
27.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
24.05.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
23.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
22.05.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
21.05.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
20.05.2024 | 36,80 | 37,20 | 36,80 | 37,20 | 2,20% | - |
17.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
16.05.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
15.05.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
14.05.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
13.05.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | 100,00 |
10.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
09.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
08.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
07.05.2024 | 35,80 | 37,00 | 35,80 | 37,00 | 5,11% | 55,00 |
06.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
03.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
02.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
30.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
29.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
26.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
25.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
24.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
23.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
22.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
19.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |