37,500€
-0,79%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 37,20 | 37,40 | 37,20 | 37,40 | -1,06% | 1,00 |
| 19.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 18.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 17.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 16.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 13.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 12.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 11.02.2026 | 38,80 | 38,80 | 37,80 | 37,80 | -1,05% | 3,00 |
| 10.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 09.02.2026 | 38,60 | 38,80 | 38,60 | 38,80 | 4,30% | 11,00 |
| 05.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 04.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 03.02.2026 | 39,60 | 39,60 | 38,80 | 38,80 | -2,51% | 30,00 |
| 02.02.2026 | 39,60 | 39,80 | 39,60 | 39,80 | 2,58% | 7,00 |
| 30.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 29.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |
| 27.01.2026 | 39,20 | 40,20 | 39,20 | 40,20 | 4,15% | 2,00 |
| 26.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 23.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 22.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | 1,00 |
| 21.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 20.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 16.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 15.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 14.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.01.2026 | 41,40 | 41,40 | 40,60 | 40,60 | -1,46% | 1,00 |
| 12.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 09.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 08.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 07.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | 11,00 |
| 06.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | 16,00 |
| 05.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 02.01.2026 | 41,20 | 41,20 | 40,60 | 40,60 | -1,46% | 1,00 |
| 29.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 23.12.2025 | 41,40 | 41,40 | 41,20 | 41,20 | -0,48% | 1,00 |
| 22.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 19.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 18.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 17.12.2025 | 41,80 | 41,80 | 41,40 | 41,40 | 0,49% | 1,00 |
| 16.12.2025 | 40,60 | 41,20 | 40,60 | 41,20 | 0,49% | 104,00 |
| 15.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 12.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 4,57% | - |
| 08.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 05.12.2025 | 39,20 | 39,60 | 39,20 | 39,60 | 3,13% | 5,00 |
| 03.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -3,52% | - |
| 01.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 28.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 27.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 26.11.2025 | 40,80 | 40,80 | 40,60 | 40,60 | 4,10% | 2,00 |
| 24.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | 1,00 |
| 21.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 19.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 18.11.2025 | 37,00 | 37,20 | 37,00 | 37,20 | -1,59% | 1,00 |
| 17.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -4,06% | - |
| 13.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 12.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 11.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 10.11.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 1,04% | 1,00 |
| 07.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -8,96% | - |
| 04.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 03.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | 1,00 |
| 31.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 30.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 29.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 28.10.2025 | 42,40 | 42,40 | 41,40 | 41,40 | -2,36% | 1,00 |
| 27.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 24.10.2025 | 42,60 | 42,80 | 42,60 | 42,80 | 3,88% | 1,00 |
| 23.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 22.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 21.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 20.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 17.10.2025 | 41,60 | 41,60 | 40,60 | 40,60 | -1,46% | 50,00 |
| 16.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 15.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 14.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 13.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 10.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 09.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 07.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | 100,00 |
| 02.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 01.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 30.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 29.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 26.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 24.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 23.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 22.09.2025 | 47,40 | 47,40 | 45,80 | 45,80 | -0,87% | 1,00 |
| 19.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 18.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |