50,320€
1,62%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 49,55 | 49,55 | 49,55 | 49,55 | 0,06% | - |
| 11.11.2026 | 49,52 | 49,52 | 49,52 | 49,52 | 1,35% | - |
| 10.11.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 4,89% | - |
| 09.11.2026 | 46,58 | 46,58 | 46,58 | 46,58 | -0,36% | - |
| 06.11.2026 | 46,75 | 46,75 | 46,75 | 46,75 | -4,81% | - |
| 05.11.2026 | 49,11 | 49,11 | 49,11 | 49,11 | 1,36% | - |
| 04.11.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 1,47% | - |
| 03.11.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -0,10% | - |
| 02.11.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,10% | - |
| 30.10.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -1,02% | - |
| 29.10.2026 | 48,24 | 48,24 | 48,24 | 48,24 | -0,56% | - |
| 28.10.2026 | 48,51 | 48,51 | 48,51 | 48,51 | 2,43% | - |
| 27.10.2026 | 47,36 | 47,36 | 47,36 | 47,36 | 1,87% | - |
| 26.10.2026 | 46,49 | 46,49 | 46,49 | 46,49 | -4,05% | - |
| 23.10.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 2,50% | - |
| 22.10.2026 | 47,27 | 47,27 | 47,27 | 47,27 | -0,84% | - |
| 21.10.2026 | 47,67 | 47,67 | 47,67 | 47,67 | 1,71% | - |
| 20.10.2026 | 46,87 | 46,87 | 46,87 | 46,87 | -0,80% | - |
| 19.10.2026 | 47,25 | 47,25 | 47,25 | 47,25 | 0,38% | - |
| 16.10.2026 | 47,07 | 47,07 | 47,07 | 47,07 | 1,58% | - |
| 15.10.2026 | 46,34 | 46,34 | 46,34 | 46,34 | -1,11% | - |
| 14.10.2026 | 46,86 | 46,86 | 46,86 | 46,86 | -0,76% | - |
| 13.10.2026 | 47,22 | 47,22 | 47,22 | 47,22 | 0,96% | - |
| 12.10.2026 | 46,77 | 46,77 | 46,77 | 46,77 | -0,91% | - |
| 09.10.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,70% | - |
| 08.10.2026 | 46,87 | 46,87 | 46,87 | 46,87 | -2,23% | - |
| 07.10.2026 | 47,94 | 47,94 | 47,94 | 47,94 | 0,65% | - |
| 06.10.2026 | 47,63 | 47,63 | 47,63 | 47,63 | 2,70% | - |
| 05.10.2026 | 46,38 | 46,38 | 46,38 | 46,38 | 1,47% | - |
| 02.10.2026 | 45,76 | 45,76 | 45,71 | 45,71 | 1,42% | 225,00 |
| 01.10.2026 | 45,07 | 45,07 | 45,07 | 45,07 | -1,01% | - |
| 30.09.2026 | 45,53 | 45,53 | 45,53 | 45,53 | 0,35% | - |
| 29.09.2026 | 45,37 | 45,37 | 45,37 | 45,37 | -2,47% | - |
| 28.09.2026 | 46,52 | 46,52 | 46,52 | 46,52 | 1,82% | - |
| 25.09.2026 | 45,69 | 45,69 | 45,69 | 45,69 | 1,17% | - |
| 24.09.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 0,02% | - |
| 23.09.2026 | 45,15 | 45,15 | 45,15 | 45,15 | -2,71% | - |
| 22.09.2026 | 46,41 | 46,41 | 46,41 | 46,41 | -0,56% | - |
| 21.09.2026 | 46,67 | 46,67 | 46,67 | 46,67 | 0,11% | - |
| 18.09.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -0,04% | - |
| 17.09.2026 | 46,64 | 46,64 | 46,64 | 46,64 | 0,84% | - |
| 16.09.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 0,94% | - |
| 15.09.2026 | 45,82 | 45,82 | 45,82 | 45,82 | 1,26% | - |
| 14.09.2026 | 45,25 | 45,25 | 45,25 | 45,25 | 0,71% | - |
| 11.09.2026 | 44,93 | 44,93 | 44,93 | 44,93 | 1,35% | - |
| 10.09.2026 | 44,33 | 44,33 | 44,33 | 44,33 | 0,18% | - |
| 09.09.2026 | 44,25 | 44,25 | 44,25 | 44,25 | -1,34% | - |
| 08.09.2026 | 44,85 | 44,85 | 44,85 | 44,85 | -0,31% | - |
| 07.09.2026 | 44,99 | 44,99 | 44,99 | 44,99 | -1,16% | - |
| 04.09.2026 | 45,52 | 45,52 | 45,52 | 45,52 | 3,74% | - |
| 03.09.2026 | 43,88 | 43,88 | 43,88 | 43,88 | 4,33% | - |
| 02.09.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -1,45% | - |
| 01.09.2026 | 42,68 | 42,68 | 42,68 | 42,68 | 0,05% | - |
| 31.08.2026 | 42,66 | 42,66 | 42,66 | 42,66 | 0,47% | - |
| 28.08.2026 | 42,46 | 42,46 | 42,46 | 42,46 | 0,14% | - |
| 27.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,51% | - |
| 26.08.2026 | 41,36 | 41,36 | 41,36 | 41,36 | -0,60% | - |
| 25.08.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 0,87% | - |
| 24.08.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 0,15% | - |
| 21.08.2026 | 41,19 | 41,19 | 41,19 | 41,19 | -2,60% | - |
| 20.08.2026 | 42,29 | 42,29 | 42,29 | 42,29 | -2,17% | - |
| 19.08.2026 | 43,23 | 43,23 | 43,23 | 43,23 | -0,39% | - |
| 18.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -4,11% | - |
| 17.08.2026 | 45,26 | 45,26 | 45,26 | 45,26 | 0,15% | - |
| 14.08.2026 | 45,19 | 45,19 | 45,19 | 45,19 | 1,57% | - |
| 13.08.2026 | 44,49 | 44,49 | 44,49 | 44,49 | 1,07% | - |
| 12.08.2026 | 44,02 | 44,02 | 44,02 | 44,02 | -2,37% | - |
| 11.08.2026 | 45,09 | 45,09 | 45,09 | 45,09 | 2,22% | - |
| 10.08.2026 | 44,11 | 44,11 | 44,11 | 44,11 | -5,10% | - |
| 07.08.2026 | 44,69 | 46,48 | 44,69 | 46,48 | 5,71% | 225,00 |
| 06.08.2026 | 43,97 | 43,97 | 43,97 | 43,97 | 5,93% | - |
| 05.08.2026 | 41,51 | 41,51 | 41,51 | 41,51 | 0,48% | - |
| 04.08.2026 | 41,31 | 41,31 | 41,31 | 41,31 | 1,23% | - |
| 03.08.2026 | 40,81 | 40,81 | 40,81 | 40,81 | -3,25% | - |
| 31.07.2026 | 42,18 | 42,18 | 42,18 | 42,18 | 0,88% | - |
| 30.07.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -2,18% | - |
| 29.07.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 1,67% | - |
| 28.07.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 0,12% | - |
| 27.07.2026 | 41,99 | 41,99 | 41,99 | 41,99 | 2,02% | - |
| 24.07.2026 | 41,16 | 41,16 | 41,16 | 41,16 | -2,02% | - |
| 23.07.2026 | 42,01 | 42,01 | 42,01 | 42,01 | 0,33% | - |
| 22.07.2026 | 41,87 | 41,87 | 41,87 | 41,87 | 0,10% | - |
| 21.07.2026 | 41,83 | 41,83 | 41,83 | 41,83 | -1,06% | - |
| 20.07.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 0,98% | - |
| 17.07.2026 | 41,87 | 41,87 | 41,87 | 41,87 | -1,76% | - |
| 16.07.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 4,10% | - |
| 15.07.2026 | 40,94 | 40,94 | 40,94 | 40,94 | -1,28% | - |
| 14.07.2026 | 41,47 | 41,47 | 41,47 | 41,47 | 2,50% | - |
| 13.07.2026 | 40,46 | 40,46 | 40,46 | 40,46 | 0,57% | - |
| 10.07.2026 | 40,23 | 40,23 | 40,23 | 40,23 | 1,51% | - |
| 09.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | -2,34% | - |
| 08.07.2026 | 40,58 | 40,58 | 40,58 | 40,58 | -0,78% | - |
| 07.07.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,36% | - |
| 06.07.2026 | 39,57 | 39,57 | 39,57 | 39,57 | 0,18% | - |
| 03.07.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,73% | - |
| 02.07.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 0,53% | - |
| 01.07.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -1,10% | - |
| 30.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,10% | - |
| 29.06.2026 | 38,34 | 38,34 | 38,34 | 38,34 | 1,59% | - |
| 26.06.2026 | 37,74 | 37,74 | 37,74 | 37,74 | -0,45% | - |