44,800€
-0,11%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 44,25 | 44,25 | 44,25 | 44,25 | -1,34% | - |
| 08.09.2026 | 44,85 | 44,85 | 44,85 | 44,85 | -0,31% | - |
| 07.09.2026 | 44,99 | 44,99 | 44,99 | 44,99 | -1,16% | - |
| 04.09.2026 | 45,52 | 45,52 | 45,52 | 45,52 | 3,74% | - |
| 03.09.2026 | 43,88 | 43,88 | 43,88 | 43,88 | 4,33% | - |
| 02.09.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -1,45% | - |
| 01.09.2026 | 42,68 | 42,68 | 42,68 | 42,68 | 0,05% | - |
| 31.08.2026 | 42,66 | 42,66 | 42,66 | 42,66 | 0,47% | - |
| 28.08.2026 | 42,46 | 42,46 | 42,46 | 42,46 | 0,14% | - |
| 27.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,51% | - |
| 26.08.2026 | 41,36 | 41,36 | 41,36 | 41,36 | -0,60% | - |
| 25.08.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 0,87% | - |
| 24.08.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 0,15% | - |
| 21.08.2026 | 41,19 | 41,19 | 41,19 | 41,19 | -2,60% | - |
| 20.08.2026 | 42,29 | 42,29 | 42,29 | 42,29 | -2,17% | - |
| 19.08.2026 | 43,23 | 43,23 | 43,23 | 43,23 | -0,39% | - |
| 18.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -4,11% | - |
| 17.08.2026 | 45,26 | 45,26 | 45,26 | 45,26 | 0,15% | - |
| 14.08.2026 | 45,19 | 45,19 | 45,19 | 45,19 | 1,57% | - |
| 13.08.2026 | 44,49 | 44,49 | 44,49 | 44,49 | 1,07% | - |
| 12.08.2026 | 44,02 | 44,02 | 44,02 | 44,02 | -2,37% | - |
| 11.08.2026 | 45,09 | 45,09 | 45,09 | 45,09 | 2,22% | - |
| 10.08.2026 | 44,11 | 44,11 | 44,11 | 44,11 | -5,10% | - |
| 07.08.2026 | 44,69 | 46,48 | 44,69 | 46,48 | 5,71% | 225,00 |
| 06.08.2026 | 43,97 | 43,97 | 43,97 | 43,97 | 5,93% | - |
| 05.08.2026 | 41,51 | 41,51 | 41,51 | 41,51 | 0,48% | - |
| 04.08.2026 | 41,31 | 41,31 | 41,31 | 41,31 | 1,23% | - |
| 03.08.2026 | 40,81 | 40,81 | 40,81 | 40,81 | -3,25% | - |
| 31.07.2026 | 42,18 | 42,18 | 42,18 | 42,18 | 0,88% | - |
| 30.07.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -2,18% | - |
| 29.07.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 1,67% | - |
| 28.07.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 0,12% | - |
| 27.07.2026 | 41,99 | 41,99 | 41,99 | 41,99 | 2,02% | - |
| 24.07.2026 | 41,16 | 41,16 | 41,16 | 41,16 | -2,02% | - |
| 23.07.2026 | 42,01 | 42,01 | 42,01 | 42,01 | 0,33% | - |
| 22.07.2026 | 41,87 | 41,87 | 41,87 | 41,87 | 0,10% | - |
| 21.07.2026 | 41,83 | 41,83 | 41,83 | 41,83 | -1,06% | - |
| 20.07.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 0,98% | - |
| 17.07.2026 | 41,87 | 41,87 | 41,87 | 41,87 | -1,76% | - |
| 16.07.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 4,10% | - |
| 15.07.2026 | 40,94 | 40,94 | 40,94 | 40,94 | -1,28% | - |
| 14.07.2026 | 41,47 | 41,47 | 41,47 | 41,47 | 2,50% | - |
| 13.07.2026 | 40,46 | 40,46 | 40,46 | 40,46 | 0,57% | - |
| 10.07.2026 | 40,23 | 40,23 | 40,23 | 40,23 | 1,51% | - |
| 09.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | -2,34% | - |
| 08.07.2026 | 40,58 | 40,58 | 40,58 | 40,58 | -0,78% | - |
| 07.07.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 3,36% | - |
| 06.07.2026 | 39,57 | 39,57 | 39,57 | 39,57 | 0,18% | - |
| 03.07.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,73% | - |
| 02.07.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 0,53% | - |
| 01.07.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -1,10% | - |
| 30.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,10% | - |
| 29.06.2026 | 38,34 | 38,34 | 38,34 | 38,34 | 1,59% | - |
| 26.06.2026 | 37,74 | 37,74 | 37,74 | 37,74 | -0,45% | - |
| 25.06.2026 | 37,91 | 37,91 | 37,91 | 37,91 | -3,07% | - |
| 24.06.2026 | 39,11 | 39,11 | 39,11 | 39,11 | 1,69% | - |
| 23.06.2026 | 38,46 | 38,46 | 38,46 | 38,46 | -1,16% | - |
| 22.06.2026 | 38,91 | 38,91 | 38,91 | 38,91 | 0,05% | - |
| 19.06.2026 | 38,89 | 38,89 | 38,89 | 38,89 | -1,17% | - |
| 18.06.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 1,89% | - |
| 17.06.2026 | 38,62 | 38,62 | 38,62 | 38,62 | 0,26% | - |
| 16.06.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 1,42% | - |
| 15.06.2026 | 37,98 | 37,98 | 37,98 | 37,98 | 1,99% | - |
| 12.06.2026 | 37,24 | 37,24 | 37,24 | 37,24 | 3,42% | - |
| 11.06.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 0,87% | - |
| 10.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,68% | - |
| 09.06.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 1,52% | - |
| 08.06.2026 | 34,93 | 34,93 | 34,93 | 34,93 | 2,86% | - |
| 05.06.2026 | 33,96 | 33,96 | 33,96 | 33,96 | 0,62% | - |
| 04.06.2026 | 33,75 | 33,75 | 33,75 | 33,75 | -4,45% | - |
| 03.06.2026 | 35,32 | 35,32 | 35,32 | 35,32 | 3,00% | - |
| 02.06.2026 | 34,29 | 34,29 | 34,29 | 34,29 | -2,36% | - |
| 01.06.2026 | 35,12 | 35,12 | 35,12 | 35,12 | 0,72% | - |
| 29.05.2026 | 34,87 | 34,87 | 34,87 | 34,87 | -0,82% | - |
| 28.05.2026 | 35,16 | 35,16 | 35,16 | 35,16 | -2,03% | - |
| 27.05.2026 | 35,89 | 35,89 | 35,89 | 35,89 | -1,46% | - |
| 26.05.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -0,27% | - |
| 25.05.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 0,69% | - |
| 22.05.2026 | 36,27 | 36,27 | 36,27 | 36,27 | 0,75% | - |
| 21.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,48% | - |
| 20.05.2026 | 35,13 | 35,13 | 35,13 | 35,13 | -2,82% | - |
| 19.05.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,70% | - |
| 18.05.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,39% | - |
| 15.05.2026 | 35,76 | 35,76 | 35,76 | 35,76 | 2,73% | - |
| 14.05.2026 | 34,81 | 34,81 | 34,81 | 34,81 | 1,58% | - |
| 13.05.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -4,17% | - |
| 11.05.2026 | 35,76 | 35,76 | 35,76 | 35,76 | -1,11% | - |
| 08.05.2026 | 36,16 | 36,16 | 36,16 | 36,16 | -1,63% | - |
| 07.05.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -1,21% | - |
| 06.05.2026 | 37,21 | 37,21 | 37,21 | 37,21 | 5,89% | - |
| 05.05.2026 | 35,14 | 35,14 | 35,14 | 35,14 | -2,66% | - |
| 04.05.2026 | 35,57 | 36,10 | 35,57 | 36,10 | 3,17% | 91,00 |
| 30.04.2026 | 34,99 | 34,99 | 34,99 | 34,99 | -1,16% | - |
| 29.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 28.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,19% | - |
| 27.04.2026 | 34,59 | 34,59 | 34,59 | 34,59 | -1,76% | - |
| 24.04.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 0,95% | - |
| 23.04.2026 | 34,88 | 34,88 | 34,88 | 34,88 | 0,55% | - |
| 22.04.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -0,86% | - |
| 21.04.2026 | 34,99 | 34,99 | 34,99 | 34,99 | 0,57% | - |