13,550€
Echtzeit-Aktienkurs Horizon Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Horizon Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 13,50 | 13,55 | 13,50 | 13,50 | -0,37% | - |
| 18.11.2025 | 13,40 | 13,60 | 13,40 | 13,55 | -1,09% | - |
| 17.11.2025 | 13,95 | 13,95 | 13,70 | 13,70 | 0,37% | - |
| 14.11.2025 | 13,80 | 13,85 | 13,65 | 13,65 | -2,50% | - |
| 13.11.2025 | 13,90 | 14,00 | 13,75 | 14,00 | 0,00% | - |
| 12.11.2025 | 14,00 | 14,20 | 13,95 | 14,00 | 0,72% | - |
| 11.11.2025 | 13,85 | 13,95 | 13,55 | 13,90 | 0,00% | - |
| 10.11.2025 | 13,90 | 14,00 | 13,80 | 13,90 | 1,46% | - |
| 07.11.2025 | 13,80 | 13,80 | 13,60 | 13,70 | 0,00% | - |
| 06.11.2025 | 13,85 | 13,90 | 13,65 | 13,70 | -0,72% | - |
| 05.11.2025 | 13,60 | 13,85 | 13,45 | 13,80 | 1,47% | - |
| 04.11.2025 | 13,50 | 13,70 | 13,45 | 13,60 | 0,00% | - |
| 03.11.2025 | 13,55 | 13,70 | 13,50 | 13,60 | 5,43% | - |
| 06.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 12,17% | - |
| 22.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 09.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -28,57% | - |
| 08.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 07.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 06.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 11,19% | - |
| 05.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 30.10.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 28.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 25.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 24.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 22.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 18.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 16.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 14.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 08.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 13.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 12.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 05.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 03.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 28.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 27.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 26.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 6,11% | - |
| 23.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 07.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 05.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,97% | - |
| 02.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 01.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 31.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 6,52% | - |
| 24.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 23.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 22.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 19.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 17.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 16.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 15.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 11,82% | - |
| 10.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 09.07.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 08.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 05.07.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 03.05.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 02.05.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 6,67% | - |
| 30.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 29.04.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 25.04.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 24.04.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 23.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 22.04.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | - |
| 19.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 17.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 15.04.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 12.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 11.04.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 08.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 05.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 04.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 03.04.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 02.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 28.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 27.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 26.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 25.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 22.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 21.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 20.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 19.03.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 18.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 13.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 12.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 11.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 08.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 07.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 06.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 05.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 04.03.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 29.02.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 28.02.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 26.02.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 23.02.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 22.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 21.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 20.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 19.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |