17,850€
Echtzeit-Aktienkurs Horizon Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Horizon Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,00% | - |
| 22.10.2026 | 17,45 | 18,00 | 17,35 | 17,85 | 2,29% | - |
| 21.10.2026 | 18,05 | 18,05 | 17,40 | 17,45 | -0,57% | - |
| 20.10.2026 | 17,15 | 17,70 | 16,65 | 17,55 | 1,15% | - |
| 19.10.2026 | 17,55 | 17,85 | 16,80 | 17,35 | -1,14% | - |
| 16.10.2026 | 17,15 | 17,70 | 16,75 | 17,55 | 2,33% | - |
| 15.10.2026 | 16,90 | 17,50 | 16,55 | 17,15 | -0,29% | - |
| 14.10.2026 | 17,10 | 17,50 | 16,75 | 17,20 | 0,29% | - |
| 13.10.2026 | 17,35 | 17,60 | 16,80 | 17,15 | -1,15% | - |
| 12.10.2026 | 17,20 | 17,70 | 16,75 | 17,35 | 0,29% | - |
| 09.10.2026 | 17,40 | 17,90 | 17,00 | 17,30 | 0,58% | - |
| 08.10.2026 | 17,20 | 17,55 | 16,75 | 17,20 | 0,88% | - |
| 07.10.2026 | 17,10 | 17,70 | 16,75 | 17,05 | -1,16% | - |
| 06.10.2026 | 17,25 | 17,60 | 16,55 | 17,25 | 0,29% | - |
| 05.10.2026 | 17,40 | 17,90 | 17,00 | 17,20 | -1,43% | - |
| 02.10.2026 | 16,95 | 17,80 | 16,70 | 17,45 | 5,12% | - |
| 01.10.2026 | 16,70 | 17,15 | 16,00 | 16,60 | -0,60% | - |
| 30.09.2026 | 16,60 | 17,15 | 16,10 | 16,70 | 0,00% | - |
| 29.09.2026 | 16,75 | 17,40 | 16,25 | 16,70 | -0,60% | - |
| 28.09.2026 | 16,90 | 17,50 | 16,35 | 16,80 | 6,33% | - |
| 25.09.2026 | 16,00 | 16,00 | 15,80 | 15,80 | 2,60% | - |
| 24.09.2026 | 15,90 | 15,90 | 15,40 | 15,40 | -1,28% | - |
| 23.09.2026 | 15,90 | 16,00 | 15,60 | 15,60 | -2,50% | - |
| 22.09.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 21.09.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 1,27% | - |
| 18.09.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -2,47% | - |
| 17.09.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 16.09.2026 | 16,30 | 16,30 | 16,10 | 16,10 | 0,63% | - |
| 15.09.2026 | 16,30 | 16,30 | 16,00 | 16,00 | 1,91% | - |
| 14.09.2026 | 16,30 | 16,30 | 15,70 | 15,70 | 1,29% | - |
| 11.09.2026 | 16,20 | 16,20 | 15,50 | 15,50 | -1,27% | - |
| 10.09.2026 | 16,00 | 16,00 | 15,70 | 15,70 | -3,09% | - |
| 09.09.2026 | 16,10 | 16,20 | 16,10 | 16,20 | -2,41% | - |
| 08.09.2026 | 16,30 | 16,60 | 16,30 | 16,60 | 1,84% | - |
| 07.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 04.09.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -3,66% | - |
| 03.09.2026 | 16,10 | 16,40 | 16,10 | 16,40 | 6,49% | - |
| 02.09.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 0,65% | - |
| 01.09.2026 | 15,90 | 15,90 | 15,30 | 15,30 | -3,77% | - |
| 31.08.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -3,64% | - |
| 28.08.2026 | 15,90 | 16,50 | 15,90 | 16,50 | 8,55% | - |
| 27.08.2026 | 16,00 | 16,00 | 15,20 | 15,20 | -3,80% | - |
| 26.08.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -5,39% | - |
| 25.08.2026 | 16,10 | 16,70 | 16,10 | 16,70 | 11,33% | - |
| 24.08.2026 | 15,90 | 15,90 | 15,00 | 15,00 | -6,83% | - |
| 21.08.2026 | 15,90 | 16,10 | 15,90 | 16,10 | 3,21% | - |
| 20.08.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -9,83% | - |
| 19.08.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 2,37% | - |
| 18.08.2026 | 16,70 | 16,90 | 16,70 | 16,90 | 0,00% | - |
| 17.08.2026 | 16,90 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 14.08.2026 | 16,90 | 17,00 | 16,90 | 17,00 | -0,58% | - |
| 13.08.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,00% | - |
| 12.08.2026 | 16,80 | 17,10 | 16,80 | 17,10 | 0,00% | - |
| 11.08.2026 | 16,70 | 17,10 | 16,70 | 17,10 | 0,59% | - |
| 10.08.2026 | 16,80 | 17,00 | 16,80 | 17,00 | 0,59% | - |
| 07.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 06.08.2026 | 17,00 | 17,00 | 16,70 | 16,70 | -4,57% | - |
| 05.08.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 8,02% | - |
| 04.08.2026 | 17,20 | 17,20 | 16,20 | 16,20 | -1,22% | - |
| 03.08.2026 | 16,90 | 16,90 | 16,40 | 16,40 | -2,96% | - |
| 31.07.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -4,52% | - |
| 30.07.2026 | 17,20 | 17,70 | 17,20 | 17,70 | -0,56% | - |
| 29.07.2026 | 17,30 | 17,80 | 17,30 | 17,80 | 8,54% | - |
| 28.07.2026 | 17,00 | 17,00 | 16,40 | 16,40 | -5,75% | - |
| 27.07.2026 | 16,70 | 17,40 | 16,70 | 17,40 | 3,57% | - |
| 24.07.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 9,80% | - |
| 23.07.2026 | 16,80 | 16,80 | 15,30 | 15,30 | -11,56% | - |
| 22.07.2026 | 17,00 | 17,30 | 17,00 | 17,30 | 1,17% | - |
| 21.07.2026 | 16,80 | 17,10 | 16,80 | 17,10 | 1,18% | - |
| 20.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 17.07.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -0,59% | - |
| 16.07.2026 | 16,50 | 17,00 | 16,40 | 17,00 | 11,11% | - |
| 15.07.2026 | 16,30 | 16,30 | 15,30 | 15,30 | -10,00% | - |
| 14.07.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 8,28% | - |
| 13.07.2026 | 16,30 | 16,30 | 15,70 | 15,70 | 1,29% | - |
| 10.07.2026 | 16,20 | 16,20 | 15,50 | 15,50 | -1,27% | - |
| 09.07.2026 | 16,00 | 16,00 | 15,70 | 15,70 | 0,64% | - |
| 08.07.2026 | 16,30 | 16,30 | 15,60 | 15,60 | -0,64% | - |
| 07.07.2026 | 16,60 | 16,60 | 15,70 | 15,70 | -5,42% | - |
| 06.07.2026 | 16,50 | 16,60 | 16,40 | 16,60 | 1,22% | - |
| 03.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 02.07.2026 | 17,10 | 17,10 | 16,80 | 16,80 | 1,20% | - |
| 01.07.2026 | 16,60 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 30.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 29.06.2026 | 16,90 | 17,30 | 16,90 | 17,30 | 12,34% | - |
| 26.06.2026 | 16,50 | 16,50 | 15,40 | 15,40 | -1,91% | - |
| 25.06.2026 | 16,60 | 16,60 | 15,70 | 15,70 | 0,64% | - |
| 24.06.2026 | 16,50 | 16,50 | 15,60 | 15,60 | -6,02% | - |
| 23.06.2026 | 16,10 | 16,60 | 16,10 | 16,60 | 0,00% | 70,00 |
| 22.06.2026 | 16,00 | 16,60 | 16,00 | 16,60 | 3,75% | - |
| 19.06.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -3,61% | - |
| 18.06.2026 | 15,90 | 16,60 | 15,90 | 16,60 | 1,84% | - |
| 17.06.2026 | 15,90 | 16,30 | 15,90 | 16,30 | -0,61% | - |
| 16.06.2026 | 15,80 | 16,40 | 15,80 | 16,40 | -2,38% | - |
| 15.06.2026 | 16,20 | 16,80 | 16,20 | 16,80 | 1,82% | - |
| 12.06.2026 | 16,00 | 16,50 | 16,00 | 16,50 | 0,00% | - |
| 11.06.2026 | 15,90 | 16,50 | 15,90 | 16,50 | 1,23% | - |
| 10.06.2026 | 15,80 | 16,30 | 15,80 | 16,30 | 1,88% | - |
| 09.06.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 0,00% | - |
| 08.06.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 1,27% | - |