40,700€
0,99%
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -3,72% | - |
| 14.11.2024 | 40,70 | 40,90 | 40,30 | 40,30 | -1,95% | - |
| 13.11.2024 | 40,70 | 41,40 | 40,60 | 41,10 | 1,23% | - |
| 12.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,22% | - |
| 11.11.2024 | 40,20 | 41,30 | 40,10 | 41,10 | 3,53% | - |
| 08.11.2024 | 39,10 | 39,90 | 39,00 | 39,70 | 1,02% | - |
| 07.11.2024 | 39,30 | 39,40 | 38,90 | 39,30 | 1,81% | - |
| 06.11.2024 | 38,20 | 39,00 | 38,00 | 38,60 | 2,93% | - |
| 05.11.2024 | 36,60 | 37,60 | 35,90 | 37,50 | 4,75% | - |
| 14.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 10.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 05.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 05.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 02.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 01.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 31.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 30.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 29.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 25.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 19.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 18.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 17.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 12.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 10.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 01.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 28.06.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 25.06.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 24.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 14.06.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 13.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 12.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 07.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 06.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 05.06.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 04.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 03.06.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 31.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 22.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 17.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 16.05.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 10.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 08.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 07.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 03.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 30.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 29.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 26.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 19.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 18.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 16.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 15.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 11.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 10.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 04.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 03.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 28.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 25.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 20.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 19.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 15.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 14.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 12.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 11.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 29.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 28.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 26.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 14.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 13.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 12.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 01.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 26.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 25.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 24.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 23.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 22.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 17.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 16.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 12.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 09.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 08.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 04.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 03.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 29.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 27.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 13.12.2023 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 12.12.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 11.12.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 01.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 30.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 28.11.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 27.11.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 17.11.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 16.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 15.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 14.11.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 13.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 10.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
| 03.11.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |