32,600€
3,82%
Echtzeit-Aktienkurs OGE Energy Corp
Bid:
Ask:
Aktienkurse zur OGE Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 30.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 29.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 28.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 27.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.11.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 23.11.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 22.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 21.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 20.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 17.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 16.11.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | 30,00 |
| 15.11.2023 | 31,80 | 32,40 | 31,80 | 32,40 | 0,00% | 55,00 |
| 14.11.2023 | 31,00 | 32,40 | 31,00 | 32,40 | 3,18% | 5,00 |
| 13.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 10.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 09.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 08.11.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 07.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 06.11.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 03.11.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 02.11.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 01.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 31.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 30.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 27.10.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 26.10.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 25.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 24.10.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 23.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 20.10.2023 | 31,80 | 32,40 | 31,80 | 32,40 | 1,25% | 94,00 |
| 19.10.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 18.10.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 17.10.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 16.10.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 13.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 12.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 11.10.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 10.10.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 09.10.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 06.10.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 05.10.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 04.10.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 03.10.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 02.10.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 29.09.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 28.09.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 27.09.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 26.09.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 25.09.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 22.09.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 21.09.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 20.09.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 19.09.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 18.09.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 15.09.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 14.09.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 13.09.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 12.09.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 11.09.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 08.09.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 07.09.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 06.09.2023 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 05.09.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 04.09.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 01.09.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 31.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 30.08.2023 | 31,40 | 32,00 | 31,40 | 32,00 | 2,56% | 200,00 |
| 29.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 28.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 25.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 24.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 23.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 22.08.2023 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 21.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 18.08.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 17.08.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 16.08.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 15.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 14.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 11.08.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 10.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 09.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 08.08.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 07.08.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 04.08.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 03.08.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 02.08.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 01.08.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 31.07.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 28.07.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 27.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 26.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 25.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 24.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 21.07.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 20.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 19.07.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 18.07.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 17.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |