16,300€
-2,98%
Echtzeit-Aktienkurs Avon Rubber PLC
Bid:
Ask:
Aktienkurse zur Avon Rubber PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 03.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 02.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | - |
| 01.04.2025 | 16,90 | 17,60 | 16,90 | 17,60 | 0,00% | 275,00 |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | 295,00 |
| 28.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 27.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 26.03.2025 | 16,40 | 17,80 | 16,40 | 17,80 | 9,20% | 420,00 |
| 25.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 24.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 21.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 20.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 19.03.2025 | 16,70 | 16,90 | 16,70 | 16,90 | -1,17% | 20,00 |
| 18.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 17.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 14.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 13.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 12.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 11.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 10.03.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 25,71% | - |
| 10.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 05.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 03.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 02.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 30.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 29.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 27.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 26.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 22.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 21.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 20.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 19.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 16.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 15.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 13.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 12.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 09.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 05.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,16% | - |
| 02.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 01.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 31.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 30.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 29.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 26.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 24.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 23.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 22.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 19.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 17.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 16.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 15.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 12.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 11.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 10.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 09.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 08.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 03.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 02.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 01.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 28.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 25.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 24.06.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 21.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 20.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 17.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 14.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 13.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 07.06.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 05.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 04.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 03.06.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 31.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 30.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 29.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 28.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 24.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 23.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 22.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 21.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | - |
| 17.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 16.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 15.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 13.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 10.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 09.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 08.05.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 07.05.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 06.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 03.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 02.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 30.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 29.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 26.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 25.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 24.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 23.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |