27,594$
0,69%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 27,56 | 28,11 | 27,36 | 27,41 | 0,02% | - |
| 30.01.2026 | 29,06 | 29,49 | 27,23 | 27,40 | -8,50% | - |
| 29.01.2026 | 30,07 | 30,94 | 29,35 | 29,95 | -0,61% | - |
| 28.01.2026 | 30,14 | 30,95 | 29,98 | 30,13 | -0,08% | - |
| 27.01.2026 | 30,39 | 30,81 | 29,85 | 30,16 | -1,30% | - |
| 26.01.2026 | 30,05 | 30,89 | 30,05 | 30,55 | 2,26% | - |
| 23.01.2026 | 31,35 | 31,40 | 29,86 | 29,88 | -5,50% | - |
| 22.01.2026 | 31,77 | 32,38 | 30,72 | 31,62 | 0,19% | - |
| 21.01.2026 | 32,25 | 32,26 | 31,32 | 31,56 | -2,17% | - |
| 20.01.2026 | 31,83 | 33,13 | 31,17 | 32,26 | -0,03% | - |
| 19.01.2026 | 32,17 | 32,28 | 32,16 | 32,27 | -1,28% | - |
| 16.01.2026 | 35,07 | 35,07 | 32,48 | 32,68 | -7,84% | - |
| 15.01.2026 | 35,13 | 36,06 | 34,83 | 35,47 | 3,32% | - |
| 14.01.2026 | 33,96 | 34,60 | 33,78 | 34,32 | 0,79% | - |
| 13.01.2026 | 34,97 | 35,17 | 34,00 | 34,06 | -2,64% | - |
| 12.01.2026 | 34,88 | 35,55 | 34,44 | 34,98 | -0,50% | - |
| 09.01.2026 | 36,53 | 36,89 | 35,09 | 35,15 | -2,28% | - |
| 08.01.2026 | 34,56 | 36,72 | 34,12 | 35,97 | 3,75% | - |
| 07.01.2026 | 34,77 | 35,02 | 34,00 | 34,67 | -0,74% | - |
| 06.01.2026 | 36,31 | 36,95 | 34,89 | 34,93 | -3,59% | - |
| 05.01.2026 | 35,90 | 36,76 | 35,56 | 36,23 | 1,39% | - |
| 02.01.2026 | 34,67 | 35,92 | 34,51 | 35,74 | 3,59% | - |
| 29.12.2025 | 34,50 | 34,74 | 34,25 | 34,50 | -0,11% | - |
| 23.12.2025 | 34,66 | 34,66 | 33,71 | 34,54 | -0,97% | - |
| 22.12.2025 | 34,53 | 35,45 | 34,53 | 34,87 | 3,04% | - |
| 19.12.2025 | 34,81 | 34,82 | 33,85 | 33,85 | -1,11% | - |
| 18.12.2025 | 34,40 | 35,13 | 34,08 | 34,23 | 0,62% | - |
| 17.12.2025 | 34,53 | 35,80 | 33,96 | 34,02 | -1,56% | - |
| 16.12.2025 | 35,52 | 35,70 | 34,28 | 34,56 | -2,94% | - |
| 15.12.2025 | 35,55 | 35,81 | 34,58 | 35,60 | -0,26% | - |
| 12.12.2025 | 35,37 | 36,35 | 35,29 | 35,70 | 2,35% | - |
| 11.12.2025 | 34,56 | 35,42 | 34,56 | 34,88 | 0,68% | - |
| 10.12.2025 | 34,97 | 35,28 | 34,29 | 34,64 | -1,06% | - |
| 09.12.2025 | 35,17 | 35,49 | 34,62 | 35,01 | -1,54% | - |
| 08.12.2025 | 34,12 | 35,56 | 34,12 | 35,56 | 3,76% | - |
| 05.12.2025 | 35,20 | 35,73 | 33,78 | 34,27 | -2,74% | - |
| 04.12.2025 | 34,47 | 35,57 | 34,06 | 35,23 | 1,82% | - |
| 03.12.2025 | 33,69 | 34,73 | 33,66 | 34,60 | 2,91% | - |
| 02.12.2025 | 33,92 | 34,08 | 33,42 | 33,63 | -0,59% | - |
| 01.12.2025 | 32,79 | 34,26 | 32,72 | 33,83 | 1,67% | - |
| 28.11.2025 | 32,50 | 33,40 | 32,49 | 33,27 | 3,39% | - |
| 26.11.2025 | 31,88 | 32,91 | 31,88 | 32,18 | 1,59% | - |
| 25.11.2025 | 29,38 | 32,12 | 29,35 | 31,68 | 7,57% | - |
| 24.11.2025 | 30,20 | 30,22 | 29,13 | 29,45 | -1,58% | - |
| 21.11.2025 | 29,38 | 30,56 | 29,38 | 29,92 | 3,16% | - |
| 20.11.2025 | 29,34 | 29,71 | 28,52 | 29,00 | -0,06% | - |
| 19.11.2025 | 29,44 | 29,62 | 28,91 | 29,02 | -1,25% | - |
| 18.11.2025 | 28,38 | 29,57 | 28,33 | 29,39 | 2,05% | - |
| 17.11.2025 | 29,22 | 29,90 | 28,64 | 28,80 | -2,66% | - |
| 14.11.2025 | 29,13 | 29,62 | 28,89 | 29,58 | -0,51% | - |
| 13.11.2025 | 30,99 | 30,99 | 29,35 | 29,74 | -5,60% | - |
| 12.11.2025 | 30,96 | 32,01 | 30,87 | 31,50 | 3,29% | - |
| 11.11.2025 | 30,41 | 30,68 | 29,97 | 30,50 | -0,25% | - |
| 10.11.2025 | 30,51 | 31,42 | 30,44 | 30,57 | 5,17% | - |
| 07.11.2025 | 26,26 | 29,19 | 26,26 | 29,07 | 2,88% | - |
| 06.11.2025 | 29,03 | 29,03 | 27,97 | 28,26 | 0,27% | - |
| 05.11.2025 | 28,88 | 28,90 | 28,08 | 28,18 | -1,19% | - |
| 04.11.2025 | 29,33 | 29,69 | 28,42 | 28,52 | -6,94% | - |
| 03.11.2025 | 30,76 | 31,26 | 30,49 | 30,65 | 1,02% | - |
| 31.10.2025 | 30,28 | 30,34 | 29,82 | 30,34 | 0,81% | - |
| 30.10.2025 | 30,33 | 30,78 | 29,94 | 30,09 | -1,68% | - |
| 29.10.2025 | 31,15 | 31,94 | 30,60 | 30,61 | -1,78% | - |
| 28.10.2025 | 31,79 | 32,19 | 30,42 | 31,16 | -5,33% | - |
| 27.10.2025 | 32,90 | 33,34 | 32,07 | 32,92 | -0,27% | - |
| 24.10.2025 | 34,98 | 34,99 | 32,88 | 33,01 | -4,81% | - |
| 23.10.2025 | 34,60 | 35,20 | 34,20 | 34,68 | -0,07% | 12.398.825,00 |
| 22.10.2025 | 34,53 | 35,15 | 33,82 | 34,70 | 3,21% | 18.174.943,00 |
| 21.10.2025 | 33,35 | 33,65 | 33,11 | 33,62 | 0,06% | 13.334.692,00 |
| 20.10.2025 | 34,35 | 34,79 | 33,53 | 33,60 | -1,50% | 13.441.125,00 |
| 17.10.2025 | 34,80 | 35,09 | 34,11 | 34,11 | -3,10% | - |
| 16.10.2025 | 35,56 | 35,88 | 34,85 | 35,20 | -0,84% | - |
| 15.10.2025 | 35,30 | 35,99 | 34,99 | 35,50 | 3,32% | 15.845.232,00 |
| 14.10.2025 | 33,51 | 34,60 | 33,27 | 34,36 | 2,32% | 13.940.755,00 |
| 13.10.2025 | 33,26 | 33,65 | 32,49 | 33,58 | 2,72% | 15.266.747,00 |
| 10.10.2025 | 34,49 | 34,57 | 32,61 | 32,69 | -7,13% | 31.596.077,00 |
| 09.10.2025 | 34,21 | 35,31 | 33,78 | 35,20 | 3,59% | 27.112.590,00 |
| 08.10.2025 | 33,03 | 34,00 | 32,41 | 33,98 | 3,13% | 26.902.353,00 |
| 07.10.2025 | 34,96 | 35,02 | 32,78 | 32,95 | -5,80% | 29.236.801,00 |
| 06.10.2025 | 35,86 | 36,34 | 34,93 | 34,98 | -1,10% | 17.537.863,00 |
| 03.10.2025 | 35,25 | 36,43 | 35,12 | 35,37 | 1,38% | 22.317.188,00 |
| 02.10.2025 | 35,60 | 36,35 | 34,80 | 34,89 | -0,77% | 31.316.709,00 |
| 01.10.2025 | 36,98 | 38,06 | 35,05 | 35,16 | -5,99% | 33.047.297,00 |
| 30.09.2025 | 41,82 | 41,94 | 37,13 | 37,40 | -11,59% | 44.857.278,00 |
| 29.09.2025 | 42,58 | 42,80 | 41,44 | 42,31 | -0,04% | 10.037.822,00 |
| 26.09.2025 | 43,07 | 43,66 | 42,29 | 42,32 | -1,40% | 8.828.017,00 |
| 25.09.2025 | 42,55 | 42,94 | 42,04 | 42,92 | -0,07% | 7.073.294,00 |
| 24.09.2025 | 43,42 | 43,62 | 42,50 | 42,95 | -0,74% | 9.932.739,00 |
| 23.09.2025 | 43,99 | 44,22 | 43,16 | 43,27 | -1,30% | 7.839.908,00 |
| 22.09.2025 | 43,29 | 44,02 | 42,68 | 43,84 | 0,90% | 9.810.900,00 |
| 19.09.2025 | 43,56 | 43,74 | 42,99 | 43,45 | 0,35% | 9.093.923,00 |
| 18.09.2025 | 42,86 | 43,36 | 42,54 | 43,30 | 1,55% | 10.252.582,00 |
| 17.09.2025 | 42,90 | 43,06 | 42,08 | 42,64 | -0,55% | 8.495.825,00 |
| 16.09.2025 | 43,15 | 43,50 | 42,34 | 42,88 | 0,11% | 7.609.145,00 |
| 15.09.2025 | 43,50 | 43,61 | 42,68 | 42,83 | -2,61% | 10.876.522,00 |
| 12.09.2025 | 45,31 | 45,44 | 43,02 | 43,98 | -4,12% | 14.186.461,00 |
| 11.09.2025 | 45,78 | 46,32 | 44,66 | 45,87 | 0,48% | 7.508.450,00 |
| 10.09.2025 | 45,86 | 46,14 | 45,37 | 45,65 | -0,57% | 5.771.675,00 |
| 09.09.2025 | 46,35 | 46,51 | 45,44 | 45,91 | -0,89% | 5.757.480,00 |
| 08.09.2025 | 46,64 | 46,79 | 45,56 | 46,32 | -0,52% | 7.800.782,00 |
| 05.09.2025 | 47,64 | 48,78 | 46,06 | 46,56 | -1,77% | 8.425.624,00 |