25,133$
-1,21%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,07 | 25,22 | 24,54 | 25,13 | -1,22% | - |
| 05.03.2026 | 25,37 | 25,90 | 24,80 | 25,44 | 0,04% | 1.198.014,00 |
| 04.03.2026 | 24,55 | 25,47 | 24,42 | 25,43 | 4,01% | 20.222.432,00 |
| 03.03.2026 | 23,45 | 24,93 | 23,32 | 24,45 | 2,64% | 16.782.172,00 |
| 02.03.2026 | 23,26 | 24,03 | 22,55 | 23,82 | -0,08% | 13.419.587,00 |
| 27.02.2026 | 22,66 | 23,87 | 22,26 | 23,84 | 1,49% | 18.073.438,00 |
| 26.02.2026 | 23,24 | 23,50 | 22,65 | 23,49 | 2,40% | 12.566.513,00 |
| 25.02.2026 | 22,51 | 22,95 | 22,22 | 22,94 | 2,55% | 10.739.104,00 |
| 24.02.2026 | 21,94 | 22,40 | 21,63 | 22,37 | 2,57% | 12.460.626,00 |
| 23.02.2026 | 22,15 | 22,28 | 21,17 | 21,81 | -2,24% | 13.806.151,00 |
| 20.02.2026 | 22,40 | 22,46 | 21,86 | 22,31 | -0,80% | 11.779.248,00 |
| 19.02.2026 | 23,01 | 23,13 | 22,20 | 22,49 | -3,10% | 13.529.613,00 |
| 18.02.2026 | 23,09 | 23,80 | 22,84 | 23,21 | 2,74% | 19.849.186,00 |
| 17.02.2026 | 21,89 | 22,76 | 21,15 | 22,59 | 3,81% | 25.552.976,00 |
| 13.02.2026 | 21,55 | 22,79 | 21,01 | 21,76 | -13,51% | 65.834.995,00 |
| 12.02.2026 | 26,35 | 26,61 | 25,02 | 25,16 | -4,33% | 28.707.908,00 |
| 11.02.2026 | 26,97 | 27,14 | 25,82 | 26,30 | -3,02% | 11.632.086,00 |
| 10.02.2026 | 27,27 | 27,64 | 26,89 | 27,12 | -0,37% | 18.725.998,00 |
| 09.02.2026 | 26,75 | 27,54 | 26,71 | 27,22 | 2,25% | 12.417.627,00 |
| 06.02.2026 | 26,00 | 27,53 | 25,94 | 26,62 | 4,31% | 17.740.665,00 |
| 05.02.2026 | 26,93 | 27,20 | 25,01 | 25,52 | -6,31% | 15.607.277,00 |
| 04.02.2026 | 27,81 | 28,13 | 26,78 | 27,24 | 1,79% | 15.474.443,00 |
| 03.02.2026 | 27,38 | 27,45 | 25,73 | 26,76 | -2,41% | 16.586.564,00 |
| 02.02.2026 | 27,66 | 28,13 | 27,35 | 27,42 | -0,33% | 17.359.506,00 |
| 30.01.2026 | 29,01 | 29,55 | 27,21 | 27,51 | -8,12% | 26.511.119,00 |
| 29.01.2026 | 30,05 | 31,10 | 29,33 | 29,94 | -0,60% | 15.953.978,00 |
| 28.01.2026 | 30,19 | 30,94 | 29,98 | 30,12 | 0,03% | 11.391.800,00 |
| 27.01.2026 | 30,29 | 30,82 | 29,91 | 30,11 | -1,54% | 12.058.660,00 |
| 26.01.2026 | 29,91 | 30,96 | 29,91 | 30,58 | 2,04% | 15.616.351,00 |
| 23.01.2026 | 31,45 | 31,50 | 29,85 | 29,97 | -5,22% | 17.140.558,00 |
| 22.01.2026 | 31,85 | 32,44 | 30,70 | 31,62 | 0,13% | 17.973.203,00 |
| 21.01.2026 | 32,12 | 32,30 | 31,31 | 31,58 | -2,08% | 11.483.733,00 |
| 20.01.2026 | 31,85 | 33,28 | 31,15 | 32,25 | -0,05% | 17.499.204,00 |
| 19.01.2026 | 32,17 | 32,28 | 32,16 | 32,27 | -1,09% | - |
| 16.01.2026 | 35,00 | 35,19 | 32,47 | 32,62 | -8,01% | 28.029.942,00 |
| 15.01.2026 | 35,12 | 36,09 | 34,72 | 35,46 | 3,31% | 12.584.019,00 |
| 14.01.2026 | 33,96 | 34,60 | 33,78 | 34,32 | 0,79% | - |
| 13.01.2026 | 34,97 | 35,17 | 34,00 | 34,06 | -2,64% | - |
| 12.01.2026 | 34,88 | 35,55 | 34,44 | 34,98 | -0,51% | - |
| 09.01.2026 | 36,53 | 36,89 | 35,09 | 35,16 | -2,27% | - |
| 08.01.2026 | 34,56 | 36,72 | 34,12 | 35,97 | 3,75% | - |
| 07.01.2026 | 34,77 | 35,02 | 34,00 | 34,67 | -0,74% | - |
| 06.01.2026 | 36,31 | 36,95 | 34,89 | 34,93 | -3,59% | - |
| 05.01.2026 | 35,90 | 36,76 | 35,56 | 36,23 | 1,66% | - |
| 02.01.2026 | 34,68 | 35,92 | 34,51 | 35,64 | 3,31% | - |
| 29.12.2025 | 34,50 | 34,74 | 34,25 | 34,50 | -0,11% | - |
| 23.12.2025 | 34,66 | 34,66 | 33,71 | 34,54 | -0,97% | - |
| 22.12.2025 | 34,53 | 35,45 | 34,53 | 34,87 | 1,88% | - |
| 19.12.2025 | 34,81 | 34,82 | 33,75 | 34,23 | 0,01% | - |
| 18.12.2025 | 34,40 | 35,13 | 34,08 | 34,23 | 0,62% | - |
| 17.12.2025 | 34,53 | 35,80 | 33,96 | 34,02 | -1,56% | - |
| 16.12.2025 | 35,52 | 35,70 | 34,28 | 34,56 | -2,94% | - |
| 15.12.2025 | 35,55 | 35,81 | 34,58 | 35,60 | 0,25% | - |
| 12.12.2025 | 35,37 | 36,35 | 35,29 | 35,51 | 1,83% | - |
| 11.12.2025 | 34,56 | 35,42 | 34,56 | 34,88 | 0,68% | - |
| 10.12.2025 | 34,97 | 35,28 | 34,29 | 34,64 | -1,06% | - |
| 09.12.2025 | 35,17 | 35,49 | 34,62 | 35,01 | -1,54% | - |
| 08.12.2025 | 34,12 | 35,56 | 34,12 | 35,56 | 4,56% | - |
| 05.12.2025 | 35,20 | 35,73 | 33,78 | 34,01 | -3,48% | - |
| 04.12.2025 | 34,47 | 35,57 | 34,06 | 35,23 | 1,82% | - |
| 03.12.2025 | 33,69 | 34,73 | 33,66 | 34,60 | 2,91% | - |
| 02.12.2025 | 33,92 | 34,08 | 33,42 | 33,63 | -0,59% | - |
| 01.12.2025 | 32,79 | 34,26 | 32,72 | 33,83 | 1,92% | - |
| 28.11.2025 | 32,50 | 33,40 | 32,49 | 33,19 | 3,13% | - |
| 26.11.2025 | 31,88 | 32,91 | 31,88 | 32,18 | 1,59% | - |
| 25.11.2025 | 29,38 | 32,12 | 29,35 | 31,68 | 7,57% | - |
| 24.11.2025 | 30,20 | 30,22 | 29,13 | 29,45 | -1,80% | - |
| 21.11.2025 | 29,38 | 30,56 | 29,38 | 29,99 | 3,39% | - |
| 20.11.2025 | 29,34 | 29,71 | 28,52 | 29,00 | -0,06% | - |
| 19.11.2025 | 29,44 | 29,62 | 28,91 | 29,02 | -1,25% | - |
| 18.11.2025 | 28,38 | 29,57 | 28,33 | 29,39 | 2,05% | - |
| 17.11.2025 | 29,22 | 29,90 | 28,64 | 28,80 | -2,62% | - |
| 14.11.2025 | 29,13 | 29,62 | 28,89 | 29,57 | -0,55% | - |
| 13.11.2025 | 30,99 | 30,99 | 29,35 | 29,74 | -5,60% | - |
| 12.11.2025 | 30,96 | 32,01 | 30,87 | 31,50 | 3,29% | - |
| 11.11.2025 | 30,41 | 30,68 | 29,97 | 30,50 | -0,25% | - |
| 10.11.2025 | 30,51 | 31,42 | 30,44 | 30,57 | 3,32% | - |
| 07.11.2025 | 26,26 | 29,59 | 26,26 | 29,59 | 4,72% | - |
| 06.11.2025 | 29,03 | 29,03 | 27,97 | 28,26 | 0,27% | - |
| 05.11.2025 | 28,88 | 28,90 | 28,08 | 28,18 | -1,19% | - |
| 04.11.2025 | 29,33 | 29,69 | 28,42 | 28,52 | -6,94% | - |
| 03.11.2025 | 30,76 | 31,26 | 30,49 | 30,65 | 0,31% | - |
| 31.10.2025 | 30,28 | 30,55 | 29,82 | 30,55 | 1,52% | - |
| 30.10.2025 | 30,33 | 30,78 | 29,94 | 30,09 | -1,68% | - |
| 29.10.2025 | 31,15 | 31,94 | 30,60 | 30,61 | -1,78% | - |
| 28.10.2025 | 31,79 | 32,19 | 30,42 | 31,16 | -5,33% | - |
| 27.10.2025 | 32,90 | 33,34 | 32,07 | 32,92 | -0,25% | - |
| 24.10.2025 | 34,98 | 34,99 | 32,88 | 33,00 | -4,84% | - |
| 23.10.2025 | 34,60 | 35,20 | 34,20 | 34,68 | -0,07% | - |
| 22.10.2025 | 34,53 | 35,15 | 33,82 | 34,70 | 3,21% | 18.174.943,00 |
| 21.10.2025 | 33,35 | 33,65 | 33,11 | 33,62 | 0,06% | 13.334.692,00 |
| 20.10.2025 | 34,35 | 34,79 | 33,53 | 33,60 | -1,50% | 13.441.125,00 |
| 17.10.2025 | 34,80 | 35,09 | 34,11 | 34,11 | -3,10% | - |
| 16.10.2025 | 35,56 | 35,88 | 34,85 | 35,20 | -0,84% | - |
| 15.10.2025 | 35,30 | 35,99 | 34,99 | 35,50 | 3,32% | 15.845.232,00 |
| 14.10.2025 | 33,51 | 34,60 | 33,27 | 34,36 | 2,32% | 13.940.755,00 |
| 13.10.2025 | 33,26 | 33,65 | 32,49 | 33,58 | 2,72% | 15.266.747,00 |
| 10.10.2025 | 34,49 | 34,57 | 32,61 | 32,69 | -7,13% | 31.596.077,00 |
| 09.10.2025 | 34,21 | 35,31 | 33,78 | 35,20 | 3,59% | 27.112.590,00 |
| 08.10.2025 | 33,03 | 34,00 | 32,41 | 33,98 | 3,13% | 26.902.353,00 |