40,410$
-0,65%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 41,16 | 41,33 | 40,49 | 40,67 | -1,61% | - |
| 02.07.2025 | 41,57 | 41,63 | 40,21 | 41,34 | -1,54% | - |
| 01.07.2025 | 42,73 | 43,33 | 41,61 | 41,98 | -2,11% | - |
| 30.06.2025 | 43,20 | 43,56 | 42,46 | 42,89 | -0,15% | - |
| 27.06.2025 | 42,33 | 43,19 | 41,57 | 42,96 | 1,64% | - |
| 26.06.2025 | 42,90 | 43,08 | 42,08 | 42,26 | -1,24% | - |
| 25.06.2025 | 43,05 | 43,38 | 42,56 | 42,79 | -0,20% | - |
| 24.06.2025 | 41,99 | 43,19 | 41,76 | 42,88 | 3,37% | - |
| 23.06.2025 | 40,72 | 41,48 | 40,25 | 41,48 | 2,24% | - |
| 20.06.2025 | 40,12 | 40,94 | 40,12 | 40,57 | 2,48% | - |
| 18.06.2025 | 38,07 | 39,72 | 38,07 | 39,59 | 3,75% | - |
| 17.06.2025 | 37,60 | 38,58 | 37,46 | 38,16 | 0,82% | - |
| 16.06.2025 | 37,00 | 37,90 | 37,00 | 37,85 | 3,79% | - |
| 13.06.2025 | 37,16 | 37,76 | 36,28 | 36,47 | -3,94% | - |
| 12.06.2025 | 37,49 | 38,00 | 37,41 | 37,96 | 0,18% | - |
| 11.06.2025 | 37,91 | 38,16 | 37,56 | 37,89 | 0,90% | - |
| 10.06.2025 | 36,84 | 38,01 | 36,84 | 37,55 | 3,47% | - |
| 09.06.2025 | 36,25 | 36,64 | 35,88 | 36,29 | 1,28% | - |
| 06.06.2025 | 34,17 | 35,84 | 34,10 | 35,83 | 6,21% | - |
| 05.06.2025 | 34,65 | 34,65 | 33,52 | 33,74 | -3,15% | - |
| 04.06.2025 | 34,44 | 34,84 | 34,08 | 34,84 | 1,51% | - |
| 03.06.2025 | 33,87 | 34,60 | 33,40 | 34,32 | 1,78% | - |
| 02.06.2025 | 34,01 | 34,03 | 32,86 | 33,72 | -6,06% | - |
| 30.05.2025 | 35,31 | 35,89 | 34,79 | 35,89 | 0,89% | - |
| 29.05.2025 | 35,45 | 35,96 | 34,81 | 35,58 | 1,56% | - |
| 28.05.2025 | 35,48 | 35,48 | 34,97 | 35,03 | -1,43% | - |
| 27.05.2025 | 35,62 | 35,84 | 35,01 | 35,54 | 1,44% | - |
| 23.05.2025 | 34,21 | 35,13 | 34,21 | 35,04 | 0,35% | - |
| 22.05.2025 | 35,57 | 35,64 | 34,74 | 34,92 | -1,80% | - |
| 21.05.2025 | 35,68 | 36,69 | 35,43 | 35,56 | -1,35% | - |
| 20.05.2025 | 37,14 | 37,14 | 35,81 | 36,04 | -2,93% | - |
| 19.05.2025 | 36,17 | 37,33 | 36,17 | 37,13 | 0,78% | - |
| 16.05.2025 | 36,78 | 36,95 | 36,34 | 36,84 | 0,60% | - |
| 15.05.2025 | 38,06 | 38,06 | 36,49 | 36,62 | -4,26% | - |
| 14.05.2025 | 37,69 | 38,41 | 37,69 | 38,25 | 1,44% | - |
| 13.05.2025 | 37,96 | 38,11 | 37,24 | 37,71 | -0,59% | - |
| 12.05.2025 | 37,98 | 38,77 | 37,42 | 37,93 | 4,53% | - |
| 09.05.2025 | 36,70 | 37,57 | 35,59 | 36,29 | 2,61% | - |
| 08.05.2025 | 35,17 | 36,09 | 34,44 | 35,36 | 2,08% | - |
| 07.05.2025 | 33,67 | 34,64 | 33,61 | 34,64 | 3,16% | - |
| 06.05.2025 | 33,58 | 33,95 | 33,15 | 33,58 | -1,53% | - |
| 05.05.2025 | 33,90 | 34,21 | 33,45 | 34,11 | -0,42% | - |
| 02.05.2025 | 33,62 | 34,72 | 33,52 | 34,25 | 2,80% | - |
| 30.04.2025 | 32,60 | 33,33 | 32,46 | 33,32 | 0,24% | - |
| 29.04.2025 | 33,21 | 33,71 | 32,96 | 33,24 | -0,16% | - |
| 28.04.2025 | 34,02 | 34,30 | 32,71 | 33,29 | -1,53% | - |
| 25.04.2025 | 33,83 | 34,01 | 33,28 | 33,81 | -1,08% | - |
| 24.04.2025 | 34,04 | 34,63 | 34,04 | 34,17 | 0,35% | - |
| 23.04.2025 | 34,71 | 35,92 | 33,84 | 34,06 | 1,68% | - |
| 22.04.2025 | 32,72 | 33,81 | 32,67 | 33,49 | -0,30% | - |
| 17.04.2025 | 33,73 | 34,25 | 33,30 | 33,59 | 0,03% | - |
| 16.04.2025 | 33,20 | 33,89 | 32,99 | 33,58 | 0,19% | - |
| 15.04.2025 | 34,14 | 34,37 | 33,22 | 33,52 | -2,30% | - |
| 14.04.2025 | 34,94 | 35,10 | 33,25 | 34,31 | 0,14% | - |
| 11.04.2025 | 34,47 | 35,13 | 33,12 | 34,26 | -1,33% | - |
| 10.04.2025 | 34,74 | 35,34 | 33,41 | 34,72 | -3,20% | - |
| 09.04.2025 | 31,98 | 36,59 | 31,79 | 35,87 | 12,31% | - |
| 08.04.2025 | 34,30 | 34,74 | 31,31 | 31,94 | -2,84% | - |
| 07.04.2025 | 30,24 | 35,19 | 30,24 | 32,87 | 3,87% | - |
| 04.04.2025 | 30,95 | 32,15 | 29,70 | 31,65 | -2,35% | - |
| 03.04.2025 | 32,01 | 32,46 | 31,22 | 32,41 | -5,97% | - |
| 02.04.2025 | 33,22 | 34,95 | 32,85 | 34,47 | 3,96% | - |
| 01.04.2025 | 33,29 | 33,41 | 32,11 | 33,15 | -0,12% | - |
| 31.03.2025 | 33,85 | 34,37 | 32,77 | 33,19 | -5,94% | - |
| 28.03.2025 | 36,72 | 36,78 | 35,09 | 35,29 | -4,75% | - |
| 27.03.2025 | 37,33 | 37,98 | 36,97 | 37,05 | -1,64% | - |
| 26.03.2025 | 38,54 | 38,65 | 37,23 | 37,66 | -3,32% | - |
| 25.03.2025 | 40,65 | 40,67 | 38,16 | 38,96 | -3,82% | - |
| 24.03.2025 | 40,29 | 40,95 | 40,07 | 40,50 | 2,80% | - |
| 21.03.2025 | 37,74 | 39,40 | 37,68 | 39,40 | 2,55% | - |
| 20.03.2025 | 38,13 | 39,24 | 38,13 | 38,42 | -0,27% | - |
| 19.03.2025 | 37,25 | 39,15 | 36,81 | 38,52 | 4,39% | - |
| 18.03.2025 | 38,41 | 38,77 | 36,58 | 36,90 | -4,69% | - |
| 17.03.2025 | 37,89 | 39,28 | 37,80 | 38,72 | 2,26% | - |
| 14.03.2025 | 37,68 | 38,11 | 36,99 | 37,86 | 2,39% | - |
| 13.03.2025 | 38,62 | 38,62 | 36,92 | 36,98 | -4,33% | - |
| 12.03.2025 | 39,92 | 40,93 | 38,38 | 38,65 | 0,01% | - |
| 11.03.2025 | 37,36 | 39,65 | 37,36 | 38,65 | 3,90% | - |
| 10.03.2025 | 37,98 | 37,98 | 36,27 | 37,20 | -5,67% | - |
| 07.03.2025 | 39,97 | 40,18 | 36,58 | 39,43 | -1,64% | - |
| 06.03.2025 | 42,10 | 42,71 | 39,85 | 40,09 | -7,64% | - |
| 05.03.2025 | 41,78 | 43,45 | 41,49 | 43,41 | 5,11% | - |
| 04.03.2025 | 40,83 | 42,43 | 39,35 | 41,30 | -0,67% | - |
| 03.03.2025 | 44,10 | 44,36 | 41,56 | 41,58 | -5,21% | 9.420.144,00 |
| 28.02.2025 | 42,37 | 43,96 | 42,28 | 43,86 | 2,62% | 6.215.541,00 |
| 27.02.2025 | 43,70 | 44,36 | 42,56 | 42,74 | -1,43% | 7.727.972,00 |
| 26.02.2025 | 43,06 | 44,75 | 42,90 | 43,36 | 2,00% | 13.410.298,00 |
| 25.02.2025 | 44,05 | 44,15 | 41,52 | 42,51 | -3,98% | 21.571.012,00 |
| 24.02.2025 | 45,79 | 46,15 | 44,03 | 44,27 | -2,85% | 11.817.350,00 |
| 21.02.2025 | 49,33 | 49,59 | 45,47 | 45,57 | -7,83% | 16.268.553,00 |
| 20.02.2025 | 50,23 | 50,50 | 47,83 | 49,44 | -2,64% | 12.214.363,00 |
| 19.02.2025 | 51,16 | 51,16 | 49,35 | 50,78 | -1,38% | 14.695.679,00 |
| 18.02.2025 | 53,04 | 53,50 | 50,30 | 51,49 | -3,74% | 20.454.421,00 |
| 14.02.2025 | 48,72 | 53,61 | 48,04 | 53,49 | 15,16% | 48.335.410,00 |
| 13.02.2025 | 44,96 | 47,10 | 44,84 | 46,45 | 2,22% | 22.036.135,00 |
| 12.02.2025 | 42,78 | 45,50 | 42,70 | 45,44 | 4,60% | 9.408.243,00 |
| 11.02.2025 | 42,44 | 44,15 | 42,43 | 43,44 | 1,40% | 7.826.240,00 |
| 10.02.2025 | 42,66 | 43,13 | 42,11 | 42,84 | 1,32% | 7.204.570,00 |
| 07.02.2025 | 42,77 | 43,00 | 41,86 | 42,28 | -0,38% | 6.561.843,00 |
| 06.02.2025 | 42,29 | 42,77 | 41,50 | 42,44 | 0,47% | 5.432.212,00 |