29,591$
4,72%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,26 | 29,19 | 26,26 | 29,07 | 2,88% | - |
| 06.11.2025 | 29,03 | 29,03 | 27,97 | 28,26 | 0,27% | - |
| 05.11.2025 | 28,88 | 28,90 | 28,08 | 28,18 | -1,19% | - |
| 04.11.2025 | 29,33 | 29,69 | 28,42 | 28,52 | -6,94% | - |
| 03.11.2025 | 30,76 | 31,26 | 30,49 | 30,65 | 1,02% | - |
| 31.10.2025 | 30,28 | 30,34 | 29,82 | 30,34 | 0,81% | - |
| 30.10.2025 | 30,33 | 30,78 | 29,94 | 30,09 | -1,68% | - |
| 29.10.2025 | 31,15 | 31,94 | 30,60 | 30,61 | -1,78% | - |
| 28.10.2025 | 31,79 | 32,19 | 30,42 | 31,16 | -5,33% | - |
| 27.10.2025 | 32,90 | 33,34 | 32,07 | 32,92 | -0,27% | - |
| 24.10.2025 | 34,98 | 34,99 | 32,88 | 33,01 | -4,81% | - |
| 23.10.2025 | 34,60 | 35,20 | 34,20 | 34,68 | -0,07% | 12.398.825,00 |
| 22.10.2025 | 34,53 | 35,15 | 33,82 | 34,70 | 3,21% | 18.174.943,00 |
| 21.10.2025 | 33,35 | 33,65 | 33,11 | 33,62 | 0,06% | 13.334.692,00 |
| 20.10.2025 | 34,35 | 34,79 | 33,53 | 33,60 | -1,50% | 13.441.125,00 |
| 17.10.2025 | 34,80 | 35,09 | 34,11 | 34,11 | -3,10% | - |
| 16.10.2025 | 35,56 | 35,88 | 34,85 | 35,20 | -0,84% | - |
| 15.10.2025 | 35,30 | 35,99 | 34,99 | 35,50 | 3,32% | 15.845.232,00 |
| 14.10.2025 | 33,51 | 34,60 | 33,27 | 34,36 | 2,32% | 13.940.755,00 |
| 13.10.2025 | 33,26 | 33,65 | 32,49 | 33,58 | 2,72% | 15.266.747,00 |
| 10.10.2025 | 34,49 | 34,57 | 32,61 | 32,69 | -7,13% | 31.596.077,00 |
| 09.10.2025 | 34,21 | 35,31 | 33,78 | 35,20 | 3,59% | 27.112.590,00 |
| 08.10.2025 | 33,03 | 34,00 | 32,41 | 33,98 | 3,13% | 26.902.353,00 |
| 07.10.2025 | 34,96 | 35,02 | 32,78 | 32,95 | -5,80% | 29.236.801,00 |
| 06.10.2025 | 35,86 | 36,34 | 34,93 | 34,98 | -1,10% | 17.537.863,00 |
| 03.10.2025 | 35,25 | 36,43 | 35,12 | 35,37 | 1,38% | 22.317.188,00 |
| 02.10.2025 | 35,60 | 36,35 | 34,80 | 34,89 | -0,77% | 31.316.709,00 |
| 01.10.2025 | 36,98 | 38,06 | 35,05 | 35,16 | -5,99% | 33.047.297,00 |
| 30.09.2025 | 41,82 | 41,94 | 37,13 | 37,40 | -11,59% | 44.857.278,00 |
| 29.09.2025 | 42,58 | 42,80 | 41,44 | 42,31 | -0,04% | 10.037.822,00 |
| 26.09.2025 | 43,07 | 43,66 | 42,29 | 42,32 | -1,40% | 8.828.017,00 |
| 25.09.2025 | 42,55 | 42,94 | 42,04 | 42,92 | -0,07% | 7.073.294,00 |
| 24.09.2025 | 43,42 | 43,62 | 42,50 | 42,95 | -0,74% | 9.932.739,00 |
| 23.09.2025 | 43,99 | 44,22 | 43,16 | 43,27 | -1,30% | 7.839.908,00 |
| 22.09.2025 | 43,29 | 44,02 | 42,68 | 43,84 | 0,90% | 9.810.900,00 |
| 19.09.2025 | 43,56 | 43,74 | 42,99 | 43,45 | 0,35% | 9.093.923,00 |
| 18.09.2025 | 42,86 | 43,36 | 42,54 | 43,30 | 1,55% | 10.252.582,00 |
| 17.09.2025 | 42,90 | 43,06 | 42,08 | 42,64 | -0,55% | 8.495.825,00 |
| 16.09.2025 | 43,15 | 43,50 | 42,34 | 42,88 | 0,11% | 7.609.145,00 |
| 15.09.2025 | 43,50 | 43,61 | 42,68 | 42,83 | -2,61% | 10.876.522,00 |
| 12.09.2025 | 45,31 | 45,44 | 43,02 | 43,98 | -4,12% | 14.186.461,00 |
| 11.09.2025 | 45,78 | 46,32 | 44,66 | 45,87 | 0,48% | 7.508.450,00 |
| 10.09.2025 | 45,86 | 46,14 | 45,37 | 45,65 | -0,57% | 5.771.675,00 |
| 09.09.2025 | 46,35 | 46,51 | 45,44 | 45,91 | -0,89% | 5.757.480,00 |
| 08.09.2025 | 46,64 | 46,79 | 45,56 | 46,32 | -0,52% | 7.800.782,00 |
| 05.09.2025 | 47,64 | 48,78 | 46,06 | 46,56 | -1,77% | 8.425.624,00 |
| 04.09.2025 | 47,63 | 47,80 | 45,27 | 47,40 | -0,59% | 11.376.117,00 |
| 03.09.2025 | 47,84 | 48,37 | 47,55 | 47,68 | -0,48% | 5.705.620,00 |
| 02.09.2025 | 46,89 | 47,94 | 46,15 | 47,91 | -0,06% | 6.202.100,00 |
| 29.08.2025 | 48,12 | 48,12 | 47,34 | 47,94 | -0,65% | - |
| 28.08.2025 | 47,95 | 48,60 | 47,79 | 48,25 | 1,08% | - |
| 27.08.2025 | 47,74 | 48,28 | 47,58 | 47,74 | 0,07% | - |
| 26.08.2025 | 46,85 | 47,73 | 46,85 | 47,70 | 1,72% | - |
| 25.08.2025 | 47,13 | 47,19 | 46,52 | 46,90 | -0,61% | - |
| 22.08.2025 | 46,06 | 47,34 | 45,90 | 47,18 | 2,46% | - |
| 21.08.2025 | 45,48 | 46,39 | 45,15 | 46,05 | 0,94% | - |
| 20.08.2025 | 44,80 | 45,62 | 44,69 | 45,62 | 1,37% | - |
| 19.08.2025 | 44,52 | 45,80 | 44,08 | 45,01 | -1,62% | - |
| 18.08.2025 | 45,24 | 46,75 | 45,24 | 45,75 | 1,88% | - |
| 15.08.2025 | 43,47 | 45,69 | 43,47 | 44,90 | 2,83% | - |
| 14.08.2025 | 42,74 | 44,38 | 42,74 | 43,67 | 1,22% | - |
| 13.08.2025 | 43,35 | 43,35 | 42,72 | 43,14 | 0,06% | - |
| 12.08.2025 | 42,88 | 43,12 | 42,58 | 43,12 | 1,26% | - |
| 11.08.2025 | 42,91 | 43,08 | 42,42 | 42,58 | -0,63% | - |
| 08.08.2025 | 44,83 | 44,83 | 42,84 | 42,85 | -5,25% | - |
| 07.08.2025 | 46,18 | 47,41 | 43,64 | 45,22 | -0,31% | - |
| 06.08.2025 | 44,73 | 45,84 | 44,73 | 45,36 | 0,90% | - |
| 05.08.2025 | 45,11 | 45,11 | 44,04 | 44,96 | -0,10% | - |
| 04.08.2025 | 44,18 | 45,00 | 43,91 | 45,00 | 2,89% | - |
| 01.08.2025 | 44,06 | 44,20 | 43,17 | 43,74 | -2,80% | - |
| 31.07.2025 | 46,35 | 46,53 | 44,62 | 45,00 | -1,55% | - |
| 30.07.2025 | 43,64 | 45,71 | 43,50 | 45,71 | 4,79% | - |
| 29.07.2025 | 44,61 | 44,61 | 43,35 | 43,62 | -1,43% | - |
| 28.07.2025 | 45,06 | 45,06 | 44,12 | 44,25 | -1,23% | - |
| 25.07.2025 | 44,30 | 44,91 | 44,23 | 44,80 | 1,75% | - |
| 24.07.2025 | 44,78 | 44,80 | 43,62 | 44,03 | -1,71% | - |
| 23.07.2025 | 44,76 | 44,93 | 44,27 | 44,80 | 0,46% | - |
| 22.07.2025 | 44,55 | 45,07 | 43,99 | 44,59 | 0,21% | - |
| 21.07.2025 | 43,77 | 44,96 | 43,21 | 44,50 | 1,78% | - |
| 18.07.2025 | 44,02 | 44,02 | 43,27 | 43,72 | -0,57% | - |
| 17.07.2025 | 43,55 | 44,69 | 43,55 | 43,97 | 1,32% | - |
| 16.07.2025 | 44,12 | 44,49 | 42,84 | 43,39 | -0,81% | - |
| 15.07.2025 | 44,05 | 44,36 | 43,16 | 43,75 | 0,03% | - |
| 14.07.2025 | 42,80 | 43,83 | 42,76 | 43,73 | 1,72% | - |
| 11.07.2025 | 44,53 | 44,70 | 42,94 | 43,00 | -3,51% | - |
| 10.07.2025 | 42,83 | 44,59 | 42,56 | 44,56 | 4,06% | - |
| 09.07.2025 | 42,52 | 42,94 | 42,19 | 42,82 | 1,11% | - |
| 08.07.2025 | 41,21 | 42,62 | 41,07 | 42,35 | 4,30% | - |
| 07.07.2025 | 40,41 | 41,19 | 40,25 | 40,61 | -0,17% | - |
| 03.07.2025 | 41,16 | 41,33 | 40,49 | 40,67 | -1,61% | - |
| 02.07.2025 | 41,57 | 41,63 | 40,21 | 41,34 | -1,54% | - |
| 01.07.2025 | 42,73 | 43,33 | 41,61 | 41,98 | -2,11% | - |
| 30.06.2025 | 43,20 | 43,56 | 42,46 | 42,89 | -0,10% | - |
| 27.06.2025 | 42,33 | 43,19 | 41,57 | 42,93 | 1,59% | - |
| 26.06.2025 | 42,90 | 43,08 | 42,08 | 42,26 | -1,24% | - |
| 25.06.2025 | 43,05 | 43,38 | 42,56 | 42,79 | -0,20% | - |
| 24.06.2025 | 41,99 | 43,19 | 41,76 | 42,88 | 3,37% | - |
| 23.06.2025 | 40,72 | 41,48 | 40,25 | 41,48 | 2,28% | - |
| 20.06.2025 | 40,12 | 40,94 | 40,12 | 40,55 | 2,44% | - |
| 18.06.2025 | 38,07 | 39,72 | 38,07 | 39,59 | 3,75% | - |