43,269$
-1,32%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 43,92 | 44,19 | 43,22 | 43,27 | -1,32% | - |
| 22.09.2025 | 43,36 | 43,96 | 42,79 | 43,85 | 1,74% | - |
| 19.09.2025 | 43,51 | 43,68 | 43,02 | 43,10 | -0,41% | - |
| 18.09.2025 | 42,96 | 43,29 | 42,58 | 43,27 | 1,66% | - |
| 17.09.2025 | 42,90 | 43,00 | 42,14 | 42,57 | -0,54% | - |
| 16.09.2025 | 43,22 | 43,31 | 42,36 | 42,80 | -0,05% | - |
| 15.09.2025 | 43,58 | 43,58 | 42,65 | 42,82 | -2,85% | - |
| 12.09.2025 | 44,87 | 44,87 | 43,06 | 44,08 | -3,93% | - |
| 11.09.2025 | 45,79 | 46,07 | 44,71 | 45,88 | 0,62% | - |
| 10.09.2025 | 45,98 | 46,05 | 45,41 | 45,60 | -0,66% | - |
| 09.09.2025 | 46,32 | 46,44 | 45,47 | 45,90 | -0,80% | - |
| 08.09.2025 | 46,68 | 46,70 | 45,64 | 46,27 | -0,36% | - |
| 05.09.2025 | 47,60 | 48,69 | 46,12 | 46,44 | -1,87% | - |
| 04.09.2025 | 47,55 | 47,60 | 45,39 | 47,32 | -0,62% | - |
| 03.09.2025 | 47,91 | 48,27 | 47,61 | 47,62 | -0,54% | - |
| 02.09.2025 | 47,23 | 47,88 | 47,06 | 47,88 | -0,07% | - |
| 29.08.2025 | 48,12 | 48,12 | 47,34 | 47,91 | -0,70% | - |
| 28.08.2025 | 47,95 | 48,60 | 47,79 | 48,25 | 1,08% | - |
| 27.08.2025 | 47,74 | 48,28 | 47,58 | 47,74 | 0,07% | - |
| 26.08.2025 | 46,85 | 47,73 | 46,85 | 47,70 | 1,72% | - |
| 25.08.2025 | 47,13 | 47,19 | 46,52 | 46,90 | -0,62% | - |
| 22.08.2025 | 46,06 | 47,34 | 45,90 | 47,19 | 2,48% | - |
| 21.08.2025 | 45,48 | 46,39 | 45,15 | 46,05 | 0,94% | - |
| 20.08.2025 | 44,80 | 45,62 | 44,69 | 45,62 | 1,37% | - |
| 19.08.2025 | 44,52 | 45,80 | 44,08 | 45,01 | -1,62% | - |
| 18.08.2025 | 45,24 | 46,75 | 45,24 | 45,75 | 1,89% | - |
| 15.08.2025 | 43,47 | 45,69 | 43,47 | 44,90 | 2,82% | - |
| 14.08.2025 | 42,74 | 44,38 | 42,74 | 43,67 | 1,22% | - |
| 13.08.2025 | 43,35 | 43,35 | 42,72 | 43,14 | 0,06% | - |
| 12.08.2025 | 42,88 | 43,12 | 42,58 | 43,12 | 1,26% | - |
| 11.08.2025 | 42,91 | 43,08 | 42,42 | 42,58 | -0,60% | - |
| 08.08.2025 | 44,83 | 44,83 | 42,84 | 42,84 | -5,27% | - |
| 07.08.2025 | 46,18 | 47,41 | 43,64 | 45,22 | -0,31% | - |
| 06.08.2025 | 44,73 | 45,84 | 44,73 | 45,36 | 0,90% | - |
| 05.08.2025 | 45,11 | 45,11 | 44,04 | 44,96 | -0,10% | - |
| 04.08.2025 | 44,18 | 45,00 | 43,91 | 45,00 | 2,89% | - |
| 01.08.2025 | 44,06 | 44,20 | 43,17 | 43,74 | -2,80% | - |
| 31.07.2025 | 46,35 | 46,53 | 44,62 | 45,00 | -1,55% | - |
| 30.07.2025 | 43,64 | 45,71 | 43,50 | 45,71 | 4,79% | - |
| 29.07.2025 | 44,61 | 44,61 | 43,35 | 43,62 | -1,43% | - |
| 28.07.2025 | 45,06 | 45,06 | 44,12 | 44,25 | -1,17% | - |
| 25.07.2025 | 44,30 | 44,91 | 44,23 | 44,78 | 1,69% | - |
| 24.07.2025 | 44,78 | 44,80 | 43,62 | 44,03 | -1,71% | - |
| 23.07.2025 | 44,76 | 44,93 | 44,27 | 44,80 | 0,46% | - |
| 22.07.2025 | 44,55 | 45,07 | 43,99 | 44,59 | 0,21% | - |
| 21.07.2025 | 43,77 | 44,96 | 43,21 | 44,50 | 1,79% | - |
| 18.07.2025 | 44,02 | 44,02 | 43,27 | 43,72 | -0,58% | - |
| 17.07.2025 | 43,55 | 44,69 | 43,55 | 43,97 | 1,32% | - |
| 16.07.2025 | 44,12 | 44,49 | 42,84 | 43,39 | -0,81% | - |
| 15.07.2025 | 44,05 | 44,36 | 43,16 | 43,75 | 0,03% | - |
| 14.07.2025 | 42,80 | 43,83 | 42,76 | 43,73 | 1,72% | - |
| 11.07.2025 | 44,53 | 44,70 | 42,94 | 43,00 | -3,51% | - |
| 10.07.2025 | 42,83 | 44,59 | 42,56 | 44,56 | 4,06% | - |
| 09.07.2025 | 42,52 | 42,94 | 42,19 | 42,82 | 1,11% | - |
| 08.07.2025 | 41,21 | 42,62 | 41,07 | 42,35 | 4,30% | - |
| 07.07.2025 | 40,41 | 41,19 | 40,25 | 40,61 | -0,17% | - |
| 03.07.2025 | 41,16 | 41,33 | 40,49 | 40,67 | -1,61% | - |
| 02.07.2025 | 41,57 | 41,63 | 40,21 | 41,34 | -1,54% | - |
| 01.07.2025 | 42,73 | 43,33 | 41,61 | 41,98 | -2,11% | - |
| 30.06.2025 | 43,20 | 43,56 | 42,46 | 42,89 | -0,15% | - |
| 27.06.2025 | 42,33 | 43,19 | 41,57 | 42,96 | 1,64% | - |
| 26.06.2025 | 42,90 | 43,08 | 42,08 | 42,26 | -1,24% | - |
| 25.06.2025 | 43,05 | 43,38 | 42,56 | 42,79 | -0,20% | - |
| 24.06.2025 | 41,99 | 43,19 | 41,76 | 42,88 | 3,37% | - |
| 23.06.2025 | 40,72 | 41,48 | 40,25 | 41,48 | 2,24% | - |
| 20.06.2025 | 40,12 | 40,94 | 40,12 | 40,57 | 2,48% | - |
| 18.06.2025 | 38,07 | 39,72 | 38,07 | 39,59 | 3,75% | - |
| 17.06.2025 | 37,60 | 38,58 | 37,46 | 38,16 | 0,82% | - |
| 16.06.2025 | 37,00 | 37,90 | 37,00 | 37,85 | 3,79% | - |
| 13.06.2025 | 37,16 | 37,76 | 36,28 | 36,47 | -3,94% | - |
| 12.06.2025 | 37,49 | 38,00 | 37,41 | 37,96 | 0,18% | - |
| 11.06.2025 | 37,91 | 38,16 | 37,56 | 37,89 | 0,90% | - |
| 10.06.2025 | 36,84 | 38,01 | 36,84 | 37,55 | 3,47% | - |
| 09.06.2025 | 36,25 | 36,64 | 35,88 | 36,29 | 1,28% | - |
| 06.06.2025 | 34,17 | 35,84 | 34,10 | 35,83 | 6,21% | - |
| 05.06.2025 | 34,65 | 34,65 | 33,52 | 33,74 | -3,15% | - |
| 04.06.2025 | 34,44 | 34,84 | 34,08 | 34,84 | 1,51% | - |
| 03.06.2025 | 33,87 | 34,60 | 33,40 | 34,32 | 1,78% | - |
| 02.06.2025 | 34,01 | 34,03 | 32,86 | 33,72 | -6,06% | - |
| 30.05.2025 | 35,31 | 35,89 | 34,79 | 35,89 | 0,89% | - |
| 29.05.2025 | 35,45 | 35,96 | 34,81 | 35,58 | 1,56% | - |
| 28.05.2025 | 35,48 | 35,48 | 34,97 | 35,03 | -1,43% | - |
| 27.05.2025 | 35,62 | 35,84 | 35,01 | 35,54 | 1,44% | - |
| 23.05.2025 | 34,21 | 35,13 | 34,21 | 35,04 | 0,35% | - |
| 22.05.2025 | 35,57 | 35,64 | 34,74 | 34,92 | -1,80% | - |
| 21.05.2025 | 35,68 | 36,69 | 35,43 | 35,56 | -1,35% | - |
| 20.05.2025 | 37,14 | 37,14 | 35,81 | 36,04 | -2,93% | - |
| 19.05.2025 | 36,17 | 37,33 | 36,17 | 37,13 | 0,78% | - |
| 16.05.2025 | 36,78 | 36,95 | 36,34 | 36,84 | 0,60% | - |
| 15.05.2025 | 38,06 | 38,06 | 36,49 | 36,62 | -4,26% | - |
| 14.05.2025 | 37,69 | 38,41 | 37,69 | 38,25 | 1,44% | - |
| 13.05.2025 | 37,96 | 38,11 | 37,24 | 37,71 | -0,59% | - |
| 12.05.2025 | 37,98 | 38,77 | 37,42 | 37,93 | 4,53% | - |
| 09.05.2025 | 36,70 | 37,57 | 35,59 | 36,29 | 2,61% | - |
| 08.05.2025 | 35,17 | 36,09 | 34,44 | 35,36 | 2,08% | - |
| 07.05.2025 | 33,67 | 34,64 | 33,61 | 34,64 | 3,16% | - |
| 06.05.2025 | 33,58 | 33,95 | 33,15 | 33,58 | -1,53% | - |
| 05.05.2025 | 33,90 | 34,21 | 33,45 | 34,11 | -0,42% | - |
| 02.05.2025 | 33,62 | 34,72 | 33,52 | 34,25 | 2,80% | - |
| 30.04.2025 | 32,60 | 33,33 | 32,46 | 33,32 | 0,24% | - |