24,462$
-0,17%
Echtzeit-Aktienkurs DraftKings
Bid:
Ask:
Aktienkurse zur DraftKings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,54 | 24,63 | 23,63 | 24,60 | 0,39% | - |
| 28.05.2026 | 25,02 | 25,34 | 24,41 | 24,50 | -2,23% | - |
| 27.05.2026 | 23,80 | 25,29 | 23,80 | 25,06 | 5,14% | - |
| 26.05.2026 | 24,86 | 24,96 | 23,79 | 23,84 | -3,46% | - |
| 22.05.2026 | 25,60 | 26,15 | 24,57 | 24,69 | -2,74% | - |
| 21.05.2026 | 25,04 | 25,74 | 24,57 | 25,39 | 1,30% | - |
| 20.05.2026 | 25,52 | 25,52 | 24,76 | 25,06 | -1,84% | - |
| 19.05.2026 | 25,84 | 26,16 | 25,47 | 25,53 | -0,96% | - |
| 18.05.2026 | 24,98 | 25,93 | 24,81 | 25,78 | 2,52% | - |
| 15.05.2026 | 25,08 | 25,87 | 24,70 | 25,14 | -0,15% | - |
| 14.05.2026 | 24,71 | 25,34 | 24,41 | 25,18 | 0,61% | - |
| 13.05.2026 | 24,45 | 25,44 | 23,76 | 25,03 | 1,57% | - |
| 12.05.2026 | 24,58 | 25,69 | 24,51 | 24,64 | 0,39% | - |
| 11.05.2026 | 24,99 | 25,08 | 24,11 | 24,55 | -4,99% | - |
| 08.05.2026 | 26,39 | 27,11 | 25,50 | 25,83 | 2,32% | - |
| 07.05.2026 | 24,19 | 25,25 | 24,19 | 25,25 | 5,58% | - |
| 06.05.2026 | 24,36 | 24,93 | 23,91 | 23,91 | -0,86% | - |
| 05.05.2026 | 23,60 | 24,12 | 23,22 | 24,12 | 2,35% | - |
| 04.05.2026 | 23,01 | 23,80 | 23,01 | 23,57 | 1,38% | - |
| 30.04.2026 | 23,09 | 23,30 | 22,95 | 23,25 | 0,63% | - |
| 29.04.2026 | 23,43 | 23,43 | 22,84 | 23,10 | -1,16% | - |
| 28.04.2026 | 23,31 | 23,69 | 23,16 | 23,37 | -0,65% | - |
| 27.04.2026 | 23,04 | 23,94 | 23,03 | 23,53 | 0,57% | - |
| 24.04.2026 | 21,79 | 23,40 | 21,74 | 23,39 | 5,57% | - |
| 23.04.2026 | 22,37 | 22,64 | 21,69 | 22,16 | -1,22% | - |
| 22.04.2026 | 23,10 | 23,10 | 22,30 | 22,43 | -2,26% | - |
| 21.04.2026 | 22,99 | 23,50 | 22,78 | 22,95 | 0,32% | - |
| 20.04.2026 | 22,54 | 23,17 | 22,40 | 22,88 | -0,15% | - |
| 17.04.2026 | 24,18 | 24,20 | 22,91 | 22,91 | -3,48% | - |
| 16.04.2026 | 23,84 | 24,03 | 23,34 | 23,74 | 0,29% | - |
| 15.04.2026 | 23,09 | 23,96 | 23,08 | 23,67 | 3,19% | - |
| 14.04.2026 | 22,62 | 23,29 | 22,60 | 22,94 | 1,86% | - |
| 13.04.2026 | 22,12 | 22,78 | 21,74 | 22,52 | 1,25% | - |
| 10.04.2026 | 22,43 | 22,69 | 21,84 | 22,24 | -0,09% | - |
| 09.04.2026 | 23,64 | 23,65 | 22,22 | 22,26 | -7,00% | - |
| 08.04.2026 | 23,94 | 23,98 | 23,49 | 23,93 | 4,39% | - |
| 07.04.2026 | 22,88 | 23,15 | 22,83 | 22,93 | -1,08% | - |
| 02.04.2026 | 21,90 | 23,21 | 21,90 | 23,18 | 4,55% | - |
| 01.04.2026 | 21,83 | 22,53 | 21,83 | 22,17 | 2,58% | - |
| 31.03.2026 | 21,02 | 21,70 | 20,74 | 21,61 | 3,17% | - |
| 30.03.2026 | 20,80 | 21,10 | 20,47 | 20,95 | 0,56% | - |
| 27.03.2026 | 21,12 | 21,21 | 20,54 | 20,83 | -2,14% | - |
| 26.03.2026 | 21,08 | 21,59 | 20,98 | 21,28 | -0,69% | - |
| 25.03.2026 | 23,60 | 23,65 | 21,37 | 21,43 | -8,03% | - |
| 24.03.2026 | 23,87 | 23,87 | 22,89 | 23,30 | -2,81% | - |
| 23.03.2026 | 24,93 | 25,37 | 23,95 | 23,98 | 1,14% | - |
| 20.03.2026 | 24,88 | 24,88 | 23,63 | 23,71 | -4,75% | - |
| 19.03.2026 | 25,19 | 25,29 | 24,51 | 24,89 | -1,60% | - |
| 18.03.2026 | 25,12 | 26,09 | 25,05 | 25,29 | 0,09% | - |
| 17.03.2026 | 24,79 | 25,66 | 24,71 | 25,27 | 1,39% | - |
| 16.03.2026 | 25,65 | 25,65 | 24,84 | 24,92 | -3,66% | - |
| 13.03.2026 | 25,60 | 26,46 | 25,60 | 25,87 | 1,21% | 11.303.423,00 |
| 12.03.2026 | 25,41 | 26,50 | 25,26 | 25,56 | -0,04% | 14.743.733,00 |
| 11.03.2026 | 24,95 | 25,59 | 24,61 | 25,57 | 1,71% | 15.199.208,00 |
| 10.03.2026 | 25,01 | 25,24 | 24,36 | 25,14 | -0,08% | 12.316.514,00 |
| 09.03.2026 | 24,77 | 25,30 | 24,12 | 25,16 | 0,04% | 14.981.591,00 |
| 06.03.2026 | 24,98 | 25,26 | 24,51 | 25,15 | -1,22% | 12.090.581,00 |
| 05.03.2026 | 25,50 | 25,98 | 24,78 | 25,46 | 0,12% | 16.660.234,00 |
| 04.03.2026 | 24,55 | 25,47 | 24,42 | 25,43 | 4,01% | 20.222.432,00 |
| 03.03.2026 | 23,45 | 24,93 | 23,32 | 24,45 | 2,64% | 16.782.172,00 |
| 02.03.2026 | 23,26 | 24,03 | 22,55 | 23,82 | -0,08% | 13.419.587,00 |
| 27.02.2026 | 22,66 | 23,87 | 22,26 | 23,84 | 1,49% | 18.073.438,00 |
| 26.02.2026 | 23,24 | 23,50 | 22,65 | 23,49 | 2,40% | 12.566.513,00 |
| 25.02.2026 | 22,51 | 22,95 | 22,22 | 22,94 | 2,55% | 10.739.104,00 |
| 24.02.2026 | 21,94 | 22,40 | 21,63 | 22,37 | 2,57% | 12.460.626,00 |
| 23.02.2026 | 22,15 | 22,28 | 21,17 | 21,81 | -2,24% | 13.806.151,00 |
| 20.02.2026 | 22,40 | 22,46 | 21,86 | 22,31 | -0,80% | 11.779.248,00 |
| 19.02.2026 | 23,01 | 23,13 | 22,20 | 22,49 | -3,10% | 13.529.613,00 |
| 18.02.2026 | 23,09 | 23,80 | 22,84 | 23,21 | 2,74% | 19.849.186,00 |
| 17.02.2026 | 21,89 | 22,76 | 21,15 | 22,59 | 3,81% | 25.552.976,00 |
| 13.02.2026 | 21,55 | 22,79 | 21,01 | 21,76 | -13,51% | 65.834.995,00 |
| 12.02.2026 | 26,35 | 26,61 | 25,02 | 25,16 | -4,33% | 28.707.908,00 |
| 11.02.2026 | 26,97 | 27,14 | 25,82 | 26,30 | -3,02% | 11.632.086,00 |
| 10.02.2026 | 27,27 | 27,64 | 26,89 | 27,12 | -0,37% | 18.725.998,00 |
| 09.02.2026 | 26,75 | 27,54 | 26,71 | 27,22 | 2,25% | 12.417.627,00 |
| 06.02.2026 | 26,00 | 27,53 | 25,94 | 26,62 | 4,31% | 17.740.665,00 |
| 05.02.2026 | 26,93 | 27,20 | 25,01 | 25,52 | -6,31% | 15.607.277,00 |
| 04.02.2026 | 27,81 | 28,13 | 26,78 | 27,24 | 1,79% | 15.474.443,00 |
| 03.02.2026 | 27,38 | 27,45 | 25,73 | 26,76 | -2,41% | 16.586.564,00 |
| 02.02.2026 | 27,66 | 28,13 | 27,35 | 27,42 | -0,33% | 17.359.506,00 |
| 30.01.2026 | 29,01 | 29,55 | 27,21 | 27,51 | -8,12% | 26.511.119,00 |
| 29.01.2026 | 30,05 | 31,10 | 29,33 | 29,94 | -0,60% | 15.953.978,00 |
| 28.01.2026 | 30,19 | 30,94 | 29,98 | 30,12 | 0,03% | 11.391.800,00 |
| 27.01.2026 | 30,29 | 30,82 | 29,91 | 30,11 | -1,54% | 12.058.660,00 |
| 26.01.2026 | 29,91 | 30,96 | 29,91 | 30,58 | 2,04% | 15.616.351,00 |
| 23.01.2026 | 31,45 | 31,50 | 29,85 | 29,97 | -5,22% | 17.140.558,00 |
| 22.01.2026 | 31,85 | 32,44 | 30,70 | 31,62 | 0,13% | 17.973.203,00 |
| 21.01.2026 | 32,12 | 32,30 | 31,31 | 31,58 | -2,08% | 11.483.733,00 |
| 20.01.2026 | 31,85 | 33,28 | 31,15 | 32,25 | -0,05% | 17.499.204,00 |
| 19.01.2026 | 32,17 | 32,28 | 32,16 | 32,27 | -1,09% | - |
| 16.01.2026 | 35,00 | 35,19 | 32,47 | 32,62 | -8,01% | 28.029.942,00 |
| 15.01.2026 | 35,12 | 36,09 | 34,72 | 35,46 | 3,31% | 12.584.019,00 |
| 14.01.2026 | 33,96 | 34,60 | 33,78 | 34,32 | 0,79% | - |
| 13.01.2026 | 34,97 | 35,17 | 34,00 | 34,06 | -2,64% | - |
| 12.01.2026 | 34,88 | 35,55 | 34,44 | 34,98 | -0,51% | - |
| 09.01.2026 | 36,53 | 36,89 | 35,09 | 35,16 | -2,27% | - |
| 08.01.2026 | 34,56 | 36,72 | 34,12 | 35,97 | 3,75% | - |
| 07.01.2026 | 34,77 | 35,02 | 34,00 | 34,67 | -0,74% | - |
| 06.01.2026 | 36,31 | 36,95 | 34,89 | 34,93 | -3,59% | - |
| 05.01.2026 | 35,90 | 36,76 | 35,56 | 36,23 | 1,66% | - |