23,675$
-0,72%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 24,00 | 24,00 | 23,13 | 23,75 | -0,41% | - |
| 08.09.2026 | 24,00 | 24,00 | 23,40 | 23,85 | -1,00% | - |
| 04.09.2026 | 24,11 | 24,11 | 23,55 | 24,09 | -0,28% | - |
| 03.09.2026 | 24,46 | 24,78 | 24,14 | 24,15 | -0,18% | - |
| 02.09.2026 | 23,92 | 24,87 | 23,92 | 24,20 | 3,29% | - |
| 01.09.2026 | 23,97 | 24,07 | 23,35 | 23,43 | -3,58% | - |
| 31.08.2026 | 24,85 | 24,86 | 23,87 | 24,30 | -4,28% | - |
| 28.08.2026 | 24,28 | 26,56 | 24,10 | 25,38 | 4,95% | - |
| 27.08.2026 | 24,90 | 24,90 | 24,18 | 24,19 | -2,29% | - |
| 26.08.2026 | 25,71 | 25,73 | 24,65 | 24,75 | -4,00% | - |
| 25.08.2026 | 25,94 | 26,43 | 25,72 | 25,79 | -0,59% | - |
| 24.08.2026 | 26,13 | 26,20 | 25,61 | 25,94 | -0,15% | - |
| 21.08.2026 | 25,78 | 26,06 | 24,90 | 25,98 | 3,82% | - |
| 20.08.2026 | 25,31 | 26,04 | 24,64 | 25,02 | -0,98% | - |
| 19.08.2026 | 24,17 | 25,37 | 24,00 | 25,27 | 4,74% | - |
| 18.08.2026 | 25,27 | 25,33 | 24,12 | 24,12 | -4,70% | - |
| 17.08.2026 | 26,21 | 26,58 | 25,31 | 25,31 | -2,88% | - |
| 14.08.2026 | 25,64 | 26,41 | 25,64 | 26,06 | 2,59% | - |
| 13.08.2026 | 25,57 | 25,84 | 25,08 | 25,41 | -0,45% | - |
| 12.08.2026 | 25,26 | 25,79 | 24,93 | 25,52 | 0,73% | - |
| 11.08.2026 | 24,44 | 25,45 | 24,25 | 25,34 | 4,20% | - |
| 10.08.2026 | 23,75 | 25,18 | 23,70 | 24,32 | 2,52% | - |
| 07.08.2026 | 22,92 | 23,85 | 22,00 | 23,72 | 7,05% | - |
| 06.08.2026 | 21,41 | 22,15 | 21,34 | 22,15 | 1,70% | - |
| 05.08.2026 | 22,84 | 22,84 | 21,48 | 21,79 | -7,74% | - |
| 04.08.2026 | 23,32 | 23,85 | 23,25 | 23,61 | 0,65% | - |
| 03.08.2026 | 23,84 | 23,84 | 23,10 | 23,46 | -0,32% | - |
| 31.07.2026 | 23,83 | 23,94 | 23,32 | 23,53 | -0,63% | - |
| 30.07.2026 | 24,23 | 24,33 | 23,33 | 23,68 | -3,52% | - |
| 29.07.2026 | 24,34 | 24,74 | 24,12 | 24,55 | -0,23% | - |
| 28.07.2026 | 24,38 | 24,65 | 24,04 | 24,60 | 2,14% | - |
| 27.07.2026 | 23,57 | 24,56 | 23,53 | 24,09 | 4,11% | - |
| 24.07.2026 | 23,08 | 23,39 | 22,85 | 23,14 | 1,48% | - |
| 23.07.2026 | 22,89 | 23,02 | 22,37 | 22,80 | -0,42% | - |
| 22.07.2026 | 23,91 | 23,91 | 22,35 | 22,90 | -4,09% | - |
| 21.07.2026 | 24,13 | 24,24 | 23,87 | 23,87 | -1,75% | - |
| 20.07.2026 | 24,75 | 25,05 | 24,30 | 24,30 | -2,14% | - |
| 17.07.2026 | 24,43 | 24,92 | 24,08 | 24,83 | 0,09% | - |
| 16.07.2026 | 25,42 | 25,55 | 24,76 | 24,81 | -1,85% | - |
| 15.07.2026 | 25,26 | 26,14 | 25,14 | 25,28 | 0,15% | - |
| 14.07.2026 | 25,85 | 26,14 | 25,08 | 25,24 | -4,54% | - |
| 13.07.2026 | 26,73 | 27,47 | 26,26 | 26,44 | 0,30% | - |
| 10.07.2026 | 26,65 | 27,26 | 26,31 | 26,36 | 0,23% | - |
| 09.07.2026 | 27,16 | 27,19 | 26,13 | 26,30 | -3,51% | - |
| 08.07.2026 | 26,70 | 27,26 | 26,05 | 27,26 | 1,32% | - |
| 07.07.2026 | 26,34 | 27,32 | 26,31 | 26,90 | 2,76% | - |
| 06.07.2026 | 25,87 | 26,21 | 25,18 | 26,18 | 1,15% | - |
| 02.07.2026 | 25,75 | 26,08 | 25,23 | 25,88 | 0,35% | - |
| 01.07.2026 | 25,23 | 26,32 | 25,23 | 25,79 | 2,42% | - |
| 30.06.2026 | 25,59 | 25,73 | 24,78 | 25,18 | -2,35% | - |
| 29.06.2026 | 25,85 | 26,29 | 25,26 | 25,79 | 3,05% | - |
| 26.06.2026 | 23,68 | 25,10 | 23,43 | 25,02 | 8,21% | - |
| 25.06.2026 | 24,71 | 24,89 | 23,12 | 23,13 | -5,97% | - |
| 24.06.2026 | 24,97 | 25,41 | 24,51 | 24,60 | -2,14% | - |
| 23.06.2026 | 25,35 | 25,88 | 25,08 | 25,13 | -2,12% | - |
| 22.06.2026 | 25,89 | 26,33 | 25,66 | 25,68 | -2,51% | - |
| 19.06.2026 | 26,40 | 26,41 | 26,34 | 26,34 | -0,01% | - |
| 18.06.2026 | 26,14 | 26,55 | 25,46 | 26,34 | 0,03% | - |
| 17.06.2026 | 28,77 | 29,08 | 26,27 | 26,33 | -7,64% | - |
| 16.06.2026 | 29,02 | 29,42 | 28,26 | 28,51 | -0,83% | - |
| 15.06.2026 | 28,78 | 29,24 | 28,41 | 28,75 | -2,42% | - |
| 12.06.2026 | 29,87 | 29,93 | 28,66 | 29,46 | -1,97% | - |
| 11.06.2026 | 29,10 | 30,05 | 29,04 | 30,05 | 4,10% | - |
| 10.06.2026 | 28,04 | 29,89 | 28,03 | 28,87 | 4,63% | - |
| 09.06.2026 | 25,15 | 27,64 | 25,13 | 27,59 | 11,34% | 20.304.157,00 |
| 08.06.2026 | 24,70 | 25,22 | 24,41 | 24,78 | -0,60% | 11.628.605,00 |
| 05.06.2026 | 25,78 | 26,00 | 24,74 | 24,93 | -1,73% | 9.416.012,00 |
| 04.06.2026 | 25,48 | 26,14 | 25,06 | 25,37 | 1,04% | 9.390.820,00 |
| 03.06.2026 | 25,00 | 25,18 | 24,71 | 25,11 | -0,75% | 7.226.784,00 |
| 02.06.2026 | 25,85 | 25,92 | 25,22 | 25,30 | -3,91% | 8.486.940,00 |
| 01.06.2026 | 24,74 | 26,84 | 24,66 | 26,33 | 7,51% | 16.002.872,00 |
| 29.05.2026 | 24,49 | 24,72 | 23,54 | 24,49 | -0,16% | 34.301.758,00 |
| 28.05.2026 | 24,99 | 25,39 | 24,42 | 24,53 | -2,15% | 12.718.151,00 |
| 27.05.2026 | 23,85 | 25,33 | 23,78 | 25,07 | 5,29% | 11.822.653,00 |
| 26.05.2026 | 24,79 | 25,15 | 23,79 | 23,81 | -5,21% | 10.991.829,00 |
| 22.05.2026 | 25,66 | 26,21 | 24,53 | 25,12 | -1,10% | 9.815.667,00 |
| 21.05.2026 | 25,01 | 25,79 | 24,52 | 25,40 | 1,56% | 10.083.892,00 |
| 20.05.2026 | 25,31 | 25,51 | 24,68 | 25,01 | -2,08% | 8.561.342,00 |
| 19.05.2026 | 25,97 | 26,24 | 25,45 | 25,54 | -0,93% | 8.197.901,00 |
| 18.05.2026 | 25,00 | 25,97 | 24,70 | 25,78 | 3,12% | 8.227.358,00 |
| 15.05.2026 | 25,00 | 25,94 | 24,61 | 25,00 | -0,60% | 12.984.794,00 |
| 14.05.2026 | 24,58 | 25,34 | 24,36 | 25,15 | 0,48% | 8.469.936,00 |
| 13.05.2026 | 24,46 | 25,45 | 23,75 | 25,03 | 1,71% | 10.027.815,00 |
| 12.05.2026 | 24,49 | 25,72 | 24,45 | 24,61 | 0,41% | 11.729.876,00 |
| 11.05.2026 | 25,18 | 25,19 | 24,11 | 24,51 | -3,96% | 13.589.224,00 |
| 08.05.2026 | 26,40 | 27,21 | 25,48 | 25,52 | 1,19% | 28.569.218,00 |
| 07.05.2026 | 24,20 | 25,27 | 24,16 | 25,22 | 5,43% | 21.597.538,00 |
| 06.05.2026 | 24,44 | 24,92 | 23,89 | 23,92 | -1,03% | 19.315.159,00 |
| 05.05.2026 | 23,58 | 24,18 | 23,20 | 24,17 | 2,55% | 9.580.571,00 |
| 04.05.2026 | 22,97 | 23,81 | 22,85 | 23,57 | 2,48% | 9.207.801,00 |
| 01.05.2026 | 23,49 | 23,80 | 22,84 | 23,00 | -1,37% | 8.090.821,00 |
| 30.04.2026 | 23,16 | 23,32 | 22,91 | 23,32 | 0,78% | 8.070.343,00 |
| 29.04.2026 | 23,41 | 23,46 | 22,80 | 23,14 | -1,11% | 6.608.213,00 |
| 28.04.2026 | 23,29 | 23,75 | 23,09 | 23,40 | -0,55% | 6.684.602,00 |
| 27.04.2026 | 23,09 | 23,97 | 22,95 | 23,53 | 1,51% | 14.012.594,00 |
| 24.04.2026 | 21,79 | 23,45 | 21,66 | 23,18 | 4,56% | 16.289.407,00 |
| 23.04.2026 | 22,27 | 22,70 | 21,69 | 22,17 | -1,34% | 8.881.332,00 |
| 22.04.2026 | 23,00 | 23,15 | 22,30 | 22,47 | -2,26% | 9.558.686,00 |
| 21.04.2026 | 22,96 | 23,54 | 22,75 | 22,99 | 0,44% | 10.759.850,00 |
| 20.04.2026 | 22,40 | 23,20 | 22,32 | 22,89 | 0,31% | 14.588.082,00 |