93,339CHF
-0,26%
Echtzeit-Aktienkurs Banque Cantonale Vaudoise
Bid:
Ask:
Aktienkurse zur Banque Cantonale Vaudoise Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 93,12 | 94,07 | 93,10 | 93,46 | -0,12% | - |
| 03.07.2025 | 93,36 | 94,01 | 93,36 | 93,57 | 0,35% | - |
| 02.07.2025 | 92,28 | 93,27 | 92,02 | 93,24 | 1,59% | - |
| 01.07.2025 | 91,37 | 92,08 | 91,19 | 91,78 | 0,51% | - |
| 30.06.2025 | 91,71 | 91,97 | 91,27 | 91,32 | 0,12% | - |
| 27.06.2025 | 91,62 | 91,97 | 91,21 | 91,21 | 0,50% | - |
| 26.06.2025 | 90,82 | 91,38 | 90,57 | 90,76 | 0,04% | - |
| 25.06.2025 | 91,19 | 91,33 | 90,57 | 90,72 | -0,61% | - |
| 24.06.2025 | 92,07 | 92,12 | 90,72 | 91,28 | 1,38% | - |
| 23.06.2025 | 89,32 | 90,05 | 89,26 | 90,04 | 0,19% | - |
| 20.06.2025 | 89,70 | 90,18 | 89,26 | 89,86 | 1,11% | - |
| 19.06.2025 | 88,47 | 89,10 | 88,20 | 88,88 | -0,65% | - |
| 18.06.2025 | 89,45 | 89,89 | 89,27 | 89,46 | -0,02% | - |
| 17.06.2025 | 89,32 | 89,50 | 88,88 | 89,48 | -0,69% | - |
| 16.06.2025 | 89,60 | 90,20 | 89,51 | 90,10 | 0,57% | - |
| 13.06.2025 | 88,65 | 90,18 | 88,65 | 89,59 | -1,04% | - |