122,390CHF
0,41%
Echtzeit-Aktienkurs Banque Cantonale Vaudoise
Bid:
Ask:
Aktienkurse zur Banque Cantonale Vaudoise Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 122,91 | 123,21 | 121,49 | 121,91 | 0,01% | - |
| 08.07.2026 | 119,12 | 123,13 | 119,08 | 121,89 | 1,94% | - |
| 07.07.2026 | 119,46 | 119,72 | 118,91 | 119,58 | 0,18% | - |
| 06.07.2026 | 118,24 | 119,36 | 118,12 | 119,36 | 1,24% | - |
| 03.07.2026 | 119,34 | 119,39 | 116,92 | 117,90 | -0,74% | - |
| 02.07.2026 | 117,42 | 118,89 | 117,13 | 118,79 | 0,19% | - |
| 01.07.2026 | 118,52 | 118,90 | 117,91 | 118,56 | -0,20% | - |
| 30.06.2026 | 119,47 | 119,52 | 118,11 | 118,79 | -0,52% | - |
| 29.06.2026 | 119,37 | 119,50 | 118,92 | 119,41 | 0,15% | - |
| 26.06.2026 | 116,90 | 119,28 | 116,90 | 119,23 | 1,50% | - |
| 25.06.2026 | 118,65 | 118,65 | 116,24 | 117,48 | -0,16% | - |
| 24.06.2026 | 117,77 | 117,77 | 116,63 | 117,66 | -0,15% | - |
| 23.06.2026 | 115,75 | 118,19 | 115,75 | 117,84 | 0,69% | - |
| 22.06.2026 | 116,10 | 117,04 | 115,25 | 117,04 | 2,15% | - |
| 19.06.2026 | 116,11 | 116,11 | 114,50 | 114,57 | -1,54% | - |
| 18.06.2026 | 117,85 | 117,91 | 116,15 | 116,37 | -1,01% | - |
| 17.06.2026 | 115,98 | 117,57 | 114,81 | 117,56 | 1,24% | - |
| 16.06.2026 | 116,52 | 116,54 | 114,45 | 116,11 | -0,35% | - |
| 15.06.2026 | 120,39 | 120,39 | 116,39 | 116,52 | -1,84% | - |
| 12.06.2026 | 119,49 | 119,49 | 117,89 | 118,70 | 0,75% | - |
| 11.06.2026 | 117,75 | 118,52 | 117,28 | 117,81 | 0,03% | - |
| 10.06.2026 | 118,33 | 118,33 | 116,98 | 117,77 | -0,03% | - |
| 09.06.2026 | 117,76 | 118,41 | 117,50 | 117,81 | 0,30% | - |
| 08.06.2026 | 118,15 | 118,42 | 117,10 | 117,45 | 0,25% | - |
| 05.06.2026 | 117,88 | 118,09 | 116,88 | 117,16 | -0,32% | - |
| 04.06.2026 | 117,40 | 118,04 | 116,61 | 117,53 | -0,08% | - |